Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:11 | 111 | 40,440 |
27.09.24 09:03:11 | 45 | 40,440 |
27.09.24 09:03:11 | 94 | 40,440 |
27.09.24 09:03:11 | 20 | 40,450 |
27.09.24 09:03:11 | 41 | 40,450 |
27.09.24 09:03:11 | 94 | 40,450 |
27.09.24 09:03:11 | 117 | 40,460 |
27.09.24 09:03:11 | 95 | 40,460 |
27.09.24 09:03:11 | 83 | 40,460 |
27.09.24 09:03:11 | 162 | 40,460 |
27.09.24 09:03:11 | 388 | 40,470 |
27.09.24 09:03:00 | 351 | 40,450 |
27.09.24 09:03:00 | 250 | 40,450 |
27.09.24 09:03:00 | 399 | 40,450 |
27.09.24 09:03:00 | 450 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:51 | 500 | 40,440 |
27.09.24 09:02:51 | 181 | 40,440 |
27.09.24 09:02:48 | 240 | 40,430 |
27.09.24 09:02:32 | 41 | 40,410 |
27.09.24 09:02:32 | 77 | 40,410 |
27.09.24 09:02:32 | 76 | 40,400 |
27.09.24 09:02:32 | 6 | 40,380 |
27.09.24 09:02:25 | 160 | 40,370 |
27.09.24 09:02:17 | 240 | 40,370 |
27.09.24 09:02:01 | 242 | 40,370 |
27.09.24 09:02:00 | 20 | 40,370 |
27.09.24 09:02:00 | 140 | 40,370 |
27.09.24 09:02:00 | 154 | 40,370 |
27.09.24 09:02:00 | 154 | 40,380 |
27.09.24 09:02:00 | 20 | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:38 | 250 | 40,390 |
27.09.24 09:01:38 | 519 | 40,440 |
27.09.24 09:01:38 | 455 | 40,430 |
27.09.24 09:01:38 | 196 | 40,430 |
27.09.24 09:01:38 | 185 | 40,430 |
27.09.24 09:01:38 | 295 | 40,430 |
27.09.24 09:01:38 | 200 | 40,400 |
27.09.24 09:01:36 | 4 | 40,380 |
27.09.24 09:01:36 | 35 | 40,380 |
27.09.24 09:01:33 | 50 | 40,360 |
27.09.24 09:01:23 | 230 | 40,320 |
27.09.24 09:01:23 | 88 | 40,350 |
27.09.24 09:01:21 | 130 | 40,340 |
27.09.24 09:01:21 | 150 | 40,340 |
27.09.24 09:01:21 | 20 | 40,330 |