Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:45 | 25 | 40,550 |
27.09.24 09:04:45 | 1 | 40,550 |
27.09.24 09:04:45 | 20 | 40,540 |
27.09.24 09:04:45 | 92 | 40,540 |
27.09.24 09:04:45 | 47 | 40,540 |
27.09.24 09:04:45 | 175 | 40,540 |
27.09.24 09:04:45 | 40 | 40,530 |
27.09.24 09:04:35 | 4 | 40,480 |
27.09.24 09:04:13 | 98 | 40,480 |
27.09.24 09:04:13 | 2 | 40,480 |
27.09.24 09:04:13 | 112 | 40,490 |
27.09.24 09:04:13 | 42 | 40,500 |
27.09.24 09:04:13 | 43 | 40,500 |
27.09.24 09:04:13 | 4 | 40,500 |
27.09.24 09:04:13 | 37 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:13 | 20 | 40,500 |
27.09.24 09:04:13 | 96 | 40,500 |
27.09.24 09:04:13 | 140 | 40,510 |
27.09.24 09:03:37 | 96 | 40,490 |
27.09.24 09:03:36 | 67 | 40,510 |
27.09.24 09:03:36 | 44 | 40,500 |
27.09.24 09:03:36 | 137 | 40,500 |
27.09.24 09:03:36 | 35 | 40,500 |
27.09.24 09:03:36 | 96 | 40,500 |
27.09.24 09:03:36 | 45 | 40,500 |
27.09.24 09:03:36 | 44 | 40,500 |
27.09.24 09:03:36 | 51 | 40,500 |
27.09.24 09:03:36 | 50 | 40,500 |
27.09.24 09:03:36 | 5 | 40,500 |
27.09.24 09:03:36 | 33 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:36 | 30 | 40,500 |
27.09.24 09:03:36 | 30 | 40,500 |
27.09.24 09:03:36 | 43 | 40,490 |
27.09.24 09:03:36 | 20 | 40,490 |
27.09.24 09:03:36 | 95 | 40,490 |
27.09.24 09:03:36 | 142 | 40,490 |
27.09.24 09:03:36 | 150 | 40,490 |
27.09.24 09:03:36 | 47 | 40,490 |
27.09.24 09:03:36 | 44 | 40,480 |
27.09.24 09:03:30 | 151 | 40,480 |
27.09.24 09:03:30 | 133 | 40,480 |
27.09.24 09:03:30 | 20 | 40,470 |
27.09.24 09:03:30 | 96 | 40,470 |
27.09.24 09:03:11 | 100 | 40,440 |
27.09.24 09:03:11 | 29 | 40,440 |