Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:45 | 118 | 38,990 |
25.09.24 10:47:22 | 52 | 39,000 |
25.09.24 10:47:22 | 140 | 39,000 |
25.09.24 10:47:22 | 36 | 39,000 |
25.09.24 10:47:21 | 141 | 39,000 |
25.09.24 10:47:20 | 5 | 38,990 |
25.09.24 10:47:20 | 200 | 39,000 |
25.09.24 10:47:20 | 12 | 39,000 |
25.09.24 10:47:20 | 25 | 39,000 |
25.09.24 10:47:20 | 3 | 39,000 |
25.09.24 10:47:20 | 2 | 39,000 |
25.09.24 10:47:20 | 50 | 39,000 |
25.09.24 10:47:20 | 35 | 39,000 |
25.09.24 10:47:20 | 26 | 39,000 |
25.09.24 10:47:20 | 88 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:20 | 1 | 39,010 |
25.09.24 10:47:20 | 71 | 39,010 |
25.09.24 10:47:20 | 716 | 39,020 |
25.09.24 10:47:20 | 99 | 39,020 |
25.09.24 10:47:20 | 6 | 39,020 |
25.09.24 10:47:20 | 150 | 39,020 |
25.09.24 10:47:20 | 255 | 39,020 |
25.09.24 10:47:20 | 55 | 39,020 |
25.09.24 10:47:20 | 115 | 39,020 |
25.09.24 10:47:20 | 140 | 39,020 |
25.09.24 10:47:20 | 255 | 39,020 |
25.09.24 10:47:18 | 255 | 39,020 |
25.09.24 10:47:18 | 255 | 39,020 |
25.09.24 10:47:18 | 2,75 Tsd. | 39,020 |
25.09.24 10:47:18 | 255 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:12 | 255 | 39,020 |
25.09.24 10:47:12 | 2,49 Tsd. | 39,020 |
25.09.24 10:47:12 | 124 | 39,020 |
25.09.24 10:47:12 | 175 | 39,020 |
25.09.24 10:47:12 | 20 | 39,020 |
25.09.24 10:47:12 | 22 | 39,020 |
25.09.24 10:47:12 | 170 | 39,020 |
25.09.24 10:47:06 | 20 | 39,030 |
25.09.24 10:47:06 | 121 | 39,030 |
25.09.24 10:47:01 | 85 | 39,020 |
25.09.24 10:47:01 | 114 | 39,020 |
25.09.24 10:46:56 | 141 | 39,020 |
25.09.24 10:46:56 | 5 | 39,020 |
25.09.24 10:46:47 | 140 | 39,020 |
25.09.24 10:46:47 | 110 | 39,020 |