Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:47 | 105 | 39,020 |
25.09.24 10:46:47 | 27 | 39,020 |
25.09.24 10:46:47 | 114 | 39,020 |
25.09.24 10:46:47 | 114 | 39,020 |
25.09.24 10:46:47 | 65 | 39,020 |
25.09.24 10:46:47 | 105 | 39,020 |
25.09.24 10:46:47 | 150 | 39,020 |
25.09.24 10:46:47 | 114 | 39,020 |
25.09.24 10:46:47 | 141 | 39,020 |
25.09.24 10:46:47 | 255 | 39,020 |
25.09.24 10:45:24 | 160 | 39,010 |
25.09.24 10:45:24 | 253 | 39,010 |
25.09.24 10:45:24 | 247 | 39,010 |
25.09.24 10:45:24 | 29 | 39,010 |
25.09.24 10:45:24 | 500 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:24 | 29 | 39,010 |
25.09.24 10:45:24 | 500 | 39,010 |
25.09.24 10:45:24 | 282 | 39,010 |
25.09.24 10:45:24 | 247 | 39,010 |
25.09.24 10:45:24 | 253 | 39,010 |
25.09.24 10:45:08 | 141 | 39,020 |
25.09.24 10:45:01 | 142 | 39,050 |
25.09.24 10:44:56 | 67 | 39,060 |
25.09.24 10:44:56 | 167 | 39,060 |
25.09.24 10:44:22 | 310 | 39,070 |
25.09.24 10:44:22 | 469 | 39,070 |
25.09.24 10:44:22 | 250 | 39,070 |
25.09.24 10:44:22 | 250 | 39,070 |
25.09.24 10:44:22 | 1,11 Tsd. | 39,070 |
25.09.24 10:44:22 | 119 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:22 | 117 | 39,070 |
25.09.24 10:44:22 | 141 | 39,070 |
25.09.24 10:44:22 | 22 | 39,080 |
25.09.24 10:44:22 | 69 | 39,080 |
25.09.24 10:44:22 | 141 | 39,080 |
25.09.24 10:44:03 | 16 | 39,110 |
25.09.24 10:44:03 | 104 | 39,110 |
25.09.24 10:44:00 | 2 | 39,120 |
25.09.24 10:44:00 | 102 | 39,110 |
25.09.24 10:44:00 | 141 | 39,110 |
25.09.24 10:44:00 | 146 | 39,120 |
25.09.24 10:44:00 | 121 | 39,120 |
25.09.24 10:44:00 | 105 | 39,120 |
25.09.24 10:44:00 | 4 | 39,120 |
25.09.24 10:43:57 | 80 | 39,130 |