Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:47 | 137 | 40,490 |
27.09.24 09:04:47 | 39 | 40,490 |
27.09.24 09:04:47 | 41 | 40,490 |
27.09.24 09:04:47 | 134 | 40,490 |
27.09.24 09:04:47 | 45 | 40,490 |
27.09.24 09:04:45 | 46 | 40,510 |
27.09.24 09:04:45 | 137 | 40,510 |
27.09.24 09:04:45 | 137 | 40,520 |
27.09.24 09:04:45 | 2 | 40,510 |
27.09.24 09:04:45 | 200 | 40,590 |
27.09.24 09:04:45 | 140 | 40,590 |
27.09.24 09:04:45 | 500 | 40,590 |
27.09.24 09:04:45 | 137 | 40,590 |
27.09.24 09:04:45 | 44 | 40,590 |
27.09.24 09:04:45 | 41 | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:45 | 41 | 40,590 |
27.09.24 09:04:45 | 8 | 40,590 |
27.09.24 09:04:45 | 113 | 40,590 |
27.09.24 09:04:45 | 6 | 40,590 |
27.09.24 09:04:45 | 21 | 40,590 |
27.09.24 09:04:45 | 265 | 40,590 |
27.09.24 09:04:45 | 40 | 40,580 |
27.09.24 09:04:45 | 41 | 40,580 |
27.09.24 09:04:45 | 44 | 40,580 |
27.09.24 09:04:45 | 7 | 40,580 |
27.09.24 09:04:45 | 6 | 40,580 |
27.09.24 09:04:45 | 21 | 40,580 |
27.09.24 09:04:45 | 92 | 40,570 |
27.09.24 09:04:45 | 43 | 40,570 |
27.09.24 09:04:45 | 137 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:45 | 118 | 40,570 |
27.09.24 09:04:45 | 35 | 40,570 |
27.09.24 09:04:45 | 175 | 40,570 |
27.09.24 09:04:45 | 42 | 40,560 |
27.09.24 09:04:45 | 42 | 40,560 |
27.09.24 09:04:45 | 92 | 40,560 |
27.09.24 09:04:45 | 137 | 40,560 |
27.09.24 09:04:45 | 34 | 40,560 |
27.09.24 09:04:45 | 47 | 40,560 |
27.09.24 09:04:45 | 115 | 40,550 |
27.09.24 09:04:45 | 100 | 40,550 |
27.09.24 09:04:45 | 93 | 40,550 |
27.09.24 09:04:45 | 41 | 40,550 |
27.09.24 09:04:45 | 39 | 40,550 |
27.09.24 09:04:45 | 43 | 40,550 |