Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:31 | 1 | 39,140 |
25.09.24 10:43:23 | 74 | 39,140 |
25.09.24 10:43:09 | 73 | 39,150 |
25.09.24 10:43:09 | 131 | 39,150 |
25.09.24 10:43:02 | 68 | 39,170 |
25.09.24 10:42:21 | 140 | 39,160 |
25.09.24 10:42:21 | 141 | 39,160 |
25.09.24 10:42:21 | 114 | 39,170 |
25.09.24 10:42:21 | 113 | 39,170 |
25.09.24 10:42:21 | 141 | 39,170 |
25.09.24 10:42:21 | 233 | 39,160 |
25.09.24 10:42:17 | 5 | 39,140 |
25.09.24 10:41:20 | 141 | 39,120 |
25.09.24 10:41:20 | 176 | 39,120 |
25.09.24 10:41:20 | 1,25 Tsd. | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:20 | 684 | 39,120 |
25.09.24 10:41:20 | 207 | 39,120 |
25.09.24 10:41:20 | 124 | 39,120 |
25.09.24 10:41:20 | 38 | 39,120 |
25.09.24 10:41:20 | 33 | 39,120 |
25.09.24 10:41:20 | 34 | 39,120 |
25.09.24 10:41:20 | 114 | 39,120 |
25.09.24 10:41:20 | 29 | 39,120 |
25.09.24 10:41:20 | 141 | 39,120 |
25.09.24 10:41:20 | 141 | 39,130 |
25.09.24 10:41:20 | 29 | 39,130 |
25.09.24 10:41:17 | 278 | 39,120 |
25.09.24 10:41:17 | 1,54 Tsd. | 39,120 |
25.09.24 10:41:17 | 115 | 39,120 |
25.09.24 10:41:17 | 33 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:17 | 35 | 39,120 |
25.09.24 10:41:17 | 33 | 39,120 |
25.09.24 10:41:17 | 225 | 39,120 |
25.09.24 10:41:17 | 29 | 39,120 |
25.09.24 10:41:17 | 114 | 39,120 |
25.09.24 10:41:17 | 141 | 39,120 |
25.09.24 10:41:17 | 35 | 39,130 |
25.09.24 10:41:17 | 33 | 39,130 |
25.09.24 10:41:17 | 70 | 39,130 |
25.09.24 10:41:17 | 114 | 39,130 |
25.09.24 10:41:17 | 1 | 39,130 |
25.09.24 10:41:17 | 29 | 39,130 |
25.09.24 10:41:17 | 38 | 39,130 |
25.09.24 10:41:17 | 141 | 39,130 |
25.09.24 10:41:14 | 1,92 Tsd. | 39,120 |