Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:20 | 118 | 40,300 |
27.09.24 09:01:20 | 125 | 40,300 |
27.09.24 09:01:19 | 154 | 40,310 |
27.09.24 09:01:19 | 42 | 40,310 |
27.09.24 09:01:19 | 59 | 40,310 |
27.09.24 09:01:14 | 154 | 40,310 |
27.09.24 09:01:14 | 3,90 Tsd. | 40,310 |
27.09.24 09:01:14 | 154 | 40,320 |
27.09.24 09:01:14 | 175 | 40,300 |
27.09.24 09:01:14 | 137 | 40,310 |
27.09.24 09:01:14 | 8 | 40,310 |
27.09.24 09:01:14 | 3 | 40,310 |
27.09.24 09:01:14 | 2 | 40,310 |
27.09.24 09:01:14 | 2 | 40,310 |
27.09.24 09:01:14 | 6 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:14 | 300 | 40,300 |
27.09.24 09:01:14 | 26 | 40,300 |
27.09.24 09:01:14 | 150 | 40,300 |
27.09.24 09:01:14 | 500 | 40,300 |
27.09.24 09:01:14 | 100 | 40,300 |
27.09.24 09:01:14 | 5 | 40,280 |
27.09.24 09:01:10 | 8 | 40,250 |
27.09.24 09:00:52 | 43 | 40,220 |
27.09.24 09:00:52 | 43 | 40,220 |
27.09.24 09:00:52 | 40 | 40,220 |
27.09.24 09:00:52 | 84 | 40,220 |
27.09.24 09:00:50 | 117 | 40,250 |
27.09.24 09:00:50 | 197 | 40,200 |
27.09.24 09:00:50 | 16 | 40,200 |
27.09.24 09:00:50 | 45 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:50 | 47 | 40,190 |
27.09.24 09:00:50 | 44 | 40,190 |
27.09.24 09:00:50 | 41 | 40,180 |
27.09.24 09:00:50 | 150 | 40,180 |
27.09.24 09:00:50 | 20 | 40,170 |
27.09.24 09:00:50 | 86 | 40,170 |
27.09.24 09:00:50 | 45 | 40,170 |
27.09.24 09:00:50 | 130 | 40,170 |
27.09.24 09:00:50 | 174 | 40,160 |
27.09.24 09:00:47 | 10 | 40,180 |
27.09.24 09:00:47 | 39 | 40,180 |
27.09.24 09:00:45 | 20 | 40,220 |
27.09.24 09:00:45 | 150 | 40,220 |
27.09.24 09:00:45 | 87 | 40,200 |
27.09.24 09:00:45 | 144 | 40,200 |