Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:45 | 150 | 40,200 |
27.09.24 09:00:42 | 20 | 40,160 |
27.09.24 09:00:32 | 2 | 40,130 |
27.09.24 09:00:32 | 3 | 40,130 |
27.09.24 09:00:32 | 147 | 40,130 |
27.09.24 09:00:32 | 5 | 40,130 |
27.09.24 09:00:32 | 3 | 40,160 |
27.09.24 09:00:32 | 140 | 40,160 |
27.09.24 09:00:32 | 2 | 40,160 |
27.09.24 09:00:32 | 4 | 40,160 |
27.09.24 09:00:32 | 20 | 40,170 |
27.09.24 09:00:32 | 3 | 40,170 |
27.09.24 09:00:32 | 142 | 40,170 |
27.09.24 09:00:32 | 5 | 40,170 |
27.09.24 09:00:32 | 3 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:32 | 7 | 40,180 |
27.09.24 09:00:31 | 7 | 40,180 |
27.09.24 09:00:31 | 210 | 40,190 |
27.09.24 09:00:31 | 2 | 40,180 |
27.09.24 09:00:31 | 4 | 40,180 |
27.09.24 09:00:31 | 15 | 40,190 |
27.09.24 09:00:31 | 6 | 40,190 |
27.09.24 09:00:31 | 8 | 40,200 |
27.09.24 09:00:31 | 8 | 40,210 |
27.09.24 09:00:31 | 100 | 40,200 |
27.09.24 09:00:31 | 8 | 40,200 |
27.09.24 09:00:27 | 2 | 40,200 |
27.09.24 09:00:27 | 6 | 40,200 |
27.09.24 09:00:25 | 6 | 40,210 |
27.09.24 09:00:25 | 15 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:25 | 5 | 40,200 |
27.09.24 09:00:25 | 33 | 40,200 |
27.09.24 09:00:25 | 1 | 40,200 |
27.09.24 09:00:25 | 240 | 40,190 |
27.09.24 09:00:25 | 3 | 40,190 |
27.09.24 09:00:25 | 252 | 40,190 |
27.09.24 09:00:25 | 15 | 40,190 |
27.09.24 09:00:25 | 229 | 40,190 |
27.09.24 09:00:25 | 26 | 40,190 |
27.09.24 09:00:24 | 114 | 40,160 |
27.09.24 09:00:24 | 50 | 40,140 |
27.09.24 09:00:21 | 72 | 40,080 |
27.09.24 09:00:21 | 3 | 40,070 |
27.09.24 09:00:20 | 114 | 40,050 |
27.09.24 09:00:20 | 6 | 40,050 |