Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 93 | 39,850 |
26.09.24 17:35:05 | 239 | 39,850 |
26.09.24 17:35:05 | 1,92 Tsd. | 39,850 |
26.09.24 17:35:05 | 102 | 39,850 |
26.09.24 17:35:05 | 4,46 Tsd. | 39,850 |
26.09.24 17:35:05 | 99 | 39,850 |
26.09.24 17:35:05 | 546 | 39,850 |
26.09.24 17:35:05 | 781 | 39,850 |
26.09.24 17:35:05 | 2,50 Tsd. | 39,850 |
26.09.24 17:35:05 | 4,41 Tsd. | 39,850 |
26.09.24 17:35:05 | 3,08 Tsd. | 39,850 |
26.09.24 17:35:05 | 2,50 Tsd. | 39,850 |
26.09.24 17:35:05 | 460 | 39,850 |
26.09.24 17:35:05 | 5,81 Tsd. | 39,850 |
26.09.24 17:35:05 | 4,45 Tsd. | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 102 | 39,850 |
26.09.24 17:35:05 | 1,00 Tsd. | 39,850 |
26.09.24 17:35:05 | 731 | 39,850 |
26.09.24 17:35:05 | 851 | 39,850 |
26.09.24 17:35:05 | 830 | 39,850 |
26.09.24 17:35:05 | 909 | 39,850 |
26.09.24 17:35:05 | 2,65 Tsd. | 39,850 |
26.09.24 17:35:05 | 4,56 Tsd. | 39,850 |
26.09.24 17:35:05 | 927 | 39,850 |
26.09.24 17:35:05 | 2,32 Tsd. | 39,850 |
26.09.24 17:35:05 | 5,51 Tsd. | 39,850 |
26.09.24 17:35:05 | 2,50 Tsd. | 39,850 |
26.09.24 17:35:05 | 2,88 Tsd. | 39,850 |
26.09.24 17:35:05 | 445 | 39,850 |
26.09.24 17:35:05 | 3,45 Tsd. | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 558 | 39,850 |
26.09.24 17:35:05 | 162 | 39,850 |
26.09.24 17:35:05 | 391 | 39,850 |
26.09.24 17:35:05 | 1,18 Tsd. | 39,850 |
26.09.24 17:35:05 | 330 | 39,850 |
26.09.24 17:35:05 | 470 | 39,850 |
26.09.24 17:35:05 | 800 | 39,850 |
26.09.24 17:35:05 | 887 | 39,850 |
26.09.24 17:35:05 | 304 | 39,850 |
26.09.24 17:35:05 | 336 | 39,850 |
26.09.24 17:35:05 | 102 | 39,850 |
26.09.24 17:35:05 | 836 | 39,850 |
26.09.24 17:35:05 | 564 | 39,850 |
26.09.24 17:35:05 | 236 | 39,850 |
26.09.24 17:35:05 | 800 | 39,850 |