Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 30,43 Tsd. | 39,850 |
26.09.24 17:35:05 | 1,63 Tsd. | 39,850 |
26.09.24 17:35:05 | 7 | 39,850 |
26.09.24 17:35:05 | 9,03 Tsd. | 39,850 |
26.09.24 17:35:05 | 24 | 39,850 |
26.09.24 17:35:05 | 84 | 39,850 |
26.09.24 17:35:05 | 185 | 39,850 |
26.09.24 17:35:05 | 10,62 Tsd. | 39,850 |
26.09.24 17:35:05 | 33 | 39,850 |
26.09.24 17:35:05 | 37 | 39,850 |
26.09.24 17:35:05 | 336 | 39,850 |
26.09.24 17:35:05 | 885 | 39,850 |
26.09.24 17:35:05 | 606 | 39,850 |
26.09.24 17:35:05 | 13 | 39,850 |
26.09.24 17:35:05 | 163 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 1,48 Tsd. | 39,850 |
26.09.24 17:35:05 | 99 | 39,850 |
26.09.24 17:35:05 | 21 | 39,850 |
26.09.24 17:35:05 | 107 | 39,850 |
26.09.24 17:35:05 | 585 | 39,850 |
26.09.24 17:35:05 | 229 | 39,850 |
26.09.24 17:35:05 | 229 | 39,850 |
26.09.24 17:35:05 | 229 | 39,850 |
26.09.24 17:35:05 | 229 | 39,850 |
26.09.24 17:35:05 | 229 | 39,850 |
26.09.24 17:35:05 | 258 | 39,850 |
26.09.24 17:35:05 | 516 | 39,850 |
26.09.24 17:35:05 | 286 | 39,850 |
26.09.24 17:35:05 | 285 | 39,850 |
26.09.24 17:35:05 | 128 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 2 | 39,850 |
26.09.24 17:35:05 | 25 | 39,850 |
26.09.24 17:35:05 | 19 | 39,850 |
26.09.24 17:35:05 | 1,10 Tsd. | 39,850 |
26.09.24 17:35:05 | 14 | 39,850 |
26.09.24 17:35:05 | 40 | 39,850 |
26.09.24 17:35:05 | 168 | 39,850 |
26.09.24 17:35:05 | 87 | 39,850 |
26.09.24 17:35:05 | 463 | 39,850 |
26.09.24 17:35:05 | 1,32 Tsd. | 39,850 |
26.09.24 17:35:05 | 46 | 39,850 |
26.09.24 17:35:05 | 20,29 Tsd. | 39,850 |
26.09.24 17:35:05 | 101 | 39,850 |
26.09.24 17:35:05 | 690 | 39,850 |
26.09.24 17:35:05 | 36,05 Tsd. | 39,850 |