Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 2,14 Tsd. | 39,850 |
26.09.24 17:35:05 | 963 | 39,850 |
26.09.24 17:35:05 | 10,25 Tsd. | 39,850 |
26.09.24 17:35:05 | 13,93 Tsd. | 39,850 |
26.09.24 17:35:05 | 461 | 39,850 |
26.09.24 17:35:05 | 1,06 Tsd. | 39,850 |
26.09.24 17:35:05 | 993 | 39,850 |
26.09.24 17:35:05 | 66 | 39,850 |
26.09.24 17:35:05 | 16,74 Tsd. | 39,850 |
26.09.24 17:35:05 | 6,45 Tsd. | 39,850 |
26.09.24 17:35:05 | 395 | 39,850 |
26.09.24 17:35:05 | 9,23 Tsd. | 39,850 |
26.09.24 17:35:05 | 3,36 Tsd. | 39,850 |
26.09.24 17:35:05 | 1,29 Tsd. | 39,850 |
26.09.24 17:35:05 | 15,72 Tsd. | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 5,28 Tsd. | 39,850 |
26.09.24 17:35:05 | 33,51 Tsd. | 39,850 |
26.09.24 17:35:05 | 3,49 Tsd. | 39,850 |
26.09.24 17:35:05 | 164 | 39,850 |
26.09.24 17:35:05 | 52 | 39,850 |
26.09.24 17:35:05 | 54 | 39,850 |
26.09.24 17:35:05 | 34,44 Tsd. | 39,850 |
26.09.24 17:35:05 | 340 | 39,850 |
26.09.24 17:35:05 | 524 | 39,850 |
26.09.24 17:35:05 | 4,47 Tsd. | 39,850 |
26.09.24 17:35:05 | 3 | 39,850 |
26.09.24 17:35:05 | 5,15 Tsd. | 39,850 |
26.09.24 17:35:05 | 1,39 Tsd. | 39,850 |
26.09.24 17:35:05 | 41 | 39,850 |
26.09.24 17:35:05 | 2,96 Tsd. | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 1,34 Tsd. | 39,850 |
26.09.24 17:35:05 | 7,06 Tsd. | 39,850 |
26.09.24 17:35:05 | 9,28 Tsd. | 39,850 |
26.09.24 17:35:05 | 3,82 Tsd. | 39,850 |
26.09.24 17:35:05 | 3,13 Tsd. | 39,850 |
26.09.24 17:35:05 | 38 | 39,850 |
26.09.24 17:35:05 | 1,33 Tsd. | 39,850 |
26.09.24 17:35:05 | 3,22 Tsd. | 39,850 |
26.09.24 17:35:05 | 721 | 39,850 |
26.09.24 17:35:05 | 1,96 Tsd. | 39,850 |
26.09.24 17:35:05 | 2 | 39,850 |
26.09.24 17:35:05 | 1,86 Tsd. | 39,850 |
26.09.24 17:35:05 | 3 | 39,850 |
26.09.24 17:35:05 | 80 | 39,850 |
26.09.24 17:35:05 | 165 | 39,850 |