Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:10 | 129 | 39,900 |
26.09.24 17:25:10 | 16 | 39,900 |
26.09.24 17:25:10 | 73 | 39,900 |
26.09.24 17:25:10 | 102 | 39,900 |
26.09.24 17:25:07 | 9 | 39,910 |
26.09.24 17:25:06 | 20 | 39,920 |
26.09.24 17:25:06 | 154 | 39,920 |
26.09.24 17:24:55 | 141 | 39,930 |
26.09.24 17:24:48 | 175 | 39,920 |
26.09.24 17:24:48 | 79 | 39,920 |
26.09.24 17:24:48 | 33 | 39,920 |
26.09.24 17:24:48 | 20 | 39,920 |
26.09.24 17:24:48 | 146 | 39,920 |
26.09.24 17:24:45 | 42 | 39,930 |
26.09.24 17:24:45 | 124 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:45 | 20 | 39,930 |
26.09.24 17:24:45 | 90 | 39,930 |
26.09.24 17:24:45 | 146 | 39,930 |
26.09.24 17:24:36 | 146 | 39,920 |
26.09.24 17:24:36 | 174 | 39,920 |
26.09.24 17:24:36 | 1 | 39,920 |
26.09.24 17:24:36 | 7 | 39,920 |
26.09.24 17:24:16 | 100 | 39,920 |
26.09.24 17:24:08 | 20 | 39,920 |
26.09.24 17:24:08 | 51 | 39,920 |
26.09.24 17:24:04 | 3 | 39,920 |
26.09.24 17:24:04 | 52 | 39,920 |
26.09.24 17:24:04 | 20 | 39,920 |
26.09.24 17:23:37 | 20 | 39,930 |
26.09.24 17:23:37 | 49 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:37 | 197 | 39,930 |
26.09.24 17:23:37 | 216 | 39,930 |
26.09.24 17:23:31 | 133 | 39,930 |
26.09.24 17:23:31 | 190 | 39,930 |
26.09.24 17:23:27 | 35 | 39,930 |
26.09.24 17:23:06 | 150 | 39,940 |
26.09.24 17:23:06 | 146 | 39,940 |
26.09.24 17:23:06 | 175 | 39,940 |
26.09.24 17:23:06 | 89 | 39,940 |
26.09.24 17:23:06 | 35 | 39,940 |
26.09.24 17:23:06 | 34 | 39,940 |
26.09.24 17:23:06 | 33 | 39,940 |
26.09.24 17:23:06 | 100 | 39,940 |
26.09.24 17:23:06 | 146 | 39,930 |
26.09.24 17:23:06 | 7 | 39,930 |