Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:15 | 190 | 39,890 |
26.09.24 17:21:04 | 146 | 39,880 |
26.09.24 17:21:04 | 1 | 39,880 |
26.09.24 17:21:01 | 146 | 39,880 |
26.09.24 17:20:49 | 426 | 39,890 |
26.09.24 17:20:49 | 175 | 39,890 |
26.09.24 17:20:49 | 135 | 39,890 |
26.09.24 17:20:48 | 12 | 39,890 |
26.09.24 17:20:48 | 20 | 39,890 |
26.09.24 17:20:48 | 146 | 39,890 |
26.09.24 17:20:26 | 20 | 39,880 |
26.09.24 17:20:26 | 140 | 39,880 |
26.09.24 17:20:01 | 6 | 39,850 |
26.09.24 17:20:01 | 76 | 39,850 |
26.09.24 17:19:42 | 41 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:42 | 86 | 39,840 |
26.09.24 17:19:42 | 146 | 39,840 |
26.09.24 17:19:42 | 35 | 39,840 |
26.09.24 17:19:39 | 13 | 39,840 |
26.09.24 17:19:39 | 114 | 39,840 |
26.09.24 17:19:20 | 86 | 39,840 |
26.09.24 17:19:20 | 93 | 39,840 |
26.09.24 17:19:17 | 35 | 39,830 |
26.09.24 17:19:17 | 460 | 39,830 |
26.09.24 17:19:17 | 23 | 39,830 |
26.09.24 17:19:17 | 20 | 39,830 |
26.09.24 17:19:17 | 4 | 39,830 |
26.09.24 17:19:17 | 29 | 39,830 |
26.09.24 17:19:17 | 146 | 39,830 |
26.09.24 17:19:15 | 53 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:15 | 275 | 39,820 |
26.09.24 17:19:15 | 86 | 39,820 |
26.09.24 17:19:12 | 20 | 39,800 |
26.09.24 17:19:12 | 85 | 39,800 |
26.09.24 17:19:12 | 148 | 39,800 |
26.09.24 17:19:12 | 146 | 39,800 |
26.09.24 17:19:12 | 21 | 39,800 |
26.09.24 17:19:12 | 140 | 39,800 |
26.09.24 17:18:27 | 100 | 39,800 |
26.09.24 17:18:24 | 66 | 39,790 |
26.09.24 17:18:24 | 92 | 39,790 |
26.09.24 17:18:24 | 71 | 39,790 |
26.09.24 17:18:24 | 146 | 39,800 |
26.09.24 17:18:23 | 20 | 39,800 |
26.09.24 17:18:23 | 266 | 39,800 |