Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:50 | 140 | 39,750 |
26.09.24 17:07:48 | 146 | 39,750 |
26.09.24 17:07:48 | 175 | 39,750 |
26.09.24 17:07:48 | 86 | 39,750 |
26.09.24 17:07:48 | 20 | 39,750 |
26.09.24 17:07:48 | 286 | 39,750 |
26.09.24 17:07:45 | 216 | 39,750 |
26.09.24 17:07:45 | 19 | 39,750 |
26.09.24 17:07:45 | 51 | 39,750 |
26.09.24 17:07:45 | 51 | 39,750 |
26.09.24 17:07:45 | 286 | 39,750 |
26.09.24 17:07:44 | 175 | 39,740 |
26.09.24 17:07:44 | 41 | 39,740 |
26.09.24 17:07:44 | 57 | 39,740 |
26.09.24 17:07:44 | 118 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:44 | 132 | 39,740 |
26.09.24 17:07:44 | 700 | 39,740 |
26.09.24 17:07:44 | 50 | 39,740 |
26.09.24 17:07:44 | 35 | 39,740 |
26.09.24 17:07:44 | 140 | 39,740 |
26.09.24 17:07:44 | 252 | 39,750 |
26.09.24 17:07:44 | 93 | 39,750 |
26.09.24 17:07:44 | 102 | 39,750 |
26.09.24 17:07:44 | 140 | 39,750 |
26.09.24 17:07:44 | 85 | 39,750 |
26.09.24 17:07:44 | 29 | 39,750 |
26.09.24 17:07:44 | 177 | 39,750 |
26.09.24 17:07:44 | 140 | 39,750 |
26.09.24 17:07:44 | 146 | 39,750 |
26.09.24 17:07:44 | 177 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:44 | 39 | 39,760 |
26.09.24 17:07:44 | 184 | 39,760 |
26.09.24 17:07:44 | 76 | 39,760 |
26.09.24 17:07:44 | 85 | 39,760 |
26.09.24 17:07:44 | 146 | 39,760 |
26.09.24 17:07:22 | 146 | 39,770 |
26.09.24 17:07:14 | 85 | 39,760 |
26.09.24 17:07:12 | 85 | 39,750 |
26.09.24 17:07:12 | 30 | 39,750 |
26.09.24 17:07:12 | 30 | 39,750 |
26.09.24 17:07:12 | 26 | 39,750 |
26.09.24 17:07:12 | 140 | 39,750 |
26.09.24 17:07:12 | 34 | 39,750 |
26.09.24 17:07:12 | 170 | 39,750 |
26.09.24 17:07:12 | 175 | 39,750 |