Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:35 | 2 | 39,670 |
26.09.24 17:05:30 | 61 | 39,670 |
26.09.24 17:05:30 | 13 | 39,670 |
26.09.24 17:05:30 | 2 | 39,670 |
26.09.24 17:05:30 | 2 | 39,670 |
26.09.24 17:05:11 | 93 | 39,670 |
26.09.24 17:05:11 | 160 | 39,670 |
26.09.24 17:05:11 | 84 | 39,670 |
26.09.24 17:05:04 | 31 | 39,670 |
26.09.24 17:05:04 | 35 | 39,670 |
26.09.24 17:04:36 | 146 | 39,670 |
26.09.24 17:04:36 | 138 | 39,670 |
26.09.24 17:04:36 | 72 | 39,680 |
26.09.24 17:04:36 | 12 | 39,680 |
26.09.24 17:04:36 | 276 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:36 | 424 | 39,680 |
26.09.24 17:04:36 | 11 | 39,680 |
26.09.24 17:04:09 | 20 | 39,690 |
26.09.24 17:03:53 | 138 | 39,690 |
26.09.24 17:03:53 | 175 | 39,690 |
26.09.24 17:03:51 | 4 | 39,690 |
26.09.24 17:03:51 | 10 | 39,690 |
26.09.24 17:03:12 | 138 | 39,680 |
26.09.24 17:02:54 | 138 | 39,680 |
26.09.24 17:02:23 | 20 | 39,660 |
26.09.24 17:02:18 | 238 | 39,650 |
26.09.24 17:02:11 | 12 | 39,650 |
26.09.24 17:01:41 | 50 | 39,660 |
26.09.24 17:01:21 | 4 | 39,660 |
26.09.24 17:01:17 | 89 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:17 | 12 | 39,670 |
26.09.24 17:01:17 | 83 | 39,670 |
26.09.24 17:01:17 | 113 | 39,670 |
26.09.24 17:01:17 | 138 | 39,670 |
26.09.24 17:01:17 | 140 | 39,670 |
26.09.24 17:01:17 | 175 | 39,670 |
26.09.24 17:01:17 | 38 | 39,670 |
26.09.24 17:01:17 | 12 | 39,660 |
26.09.24 17:01:17 | 138 | 39,660 |
26.09.24 17:01:17 | 224 | 39,660 |
26.09.24 17:01:17 | 22 | 39,660 |
26.09.24 17:01:15 | 18 | 39,650 |
26.09.24 17:01:00 | 150 | 39,650 |
26.09.24 17:01:00 | 124 | 39,650 |
26.09.24 17:01:00 | 115 | 39,650 |