Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:13 | 138 | 39,800 |
26.09.24 16:52:02 | 10 | 39,800 |
26.09.24 16:52:02 | 138 | 39,800 |
26.09.24 16:52:01 | 4 | 39,810 |
26.09.24 16:50:17 | 32 | 39,830 |
26.09.24 16:50:16 | 136 | 39,830 |
26.09.24 16:50:16 | 20 | 39,830 |
26.09.24 16:50:16 | 150 | 39,830 |
26.09.24 16:50:15 | 4 | 39,830 |
26.09.24 16:50:15 | 134 | 39,830 |
26.09.24 16:49:38 | 9 | 39,850 |
26.09.24 16:49:38 | 20 | 39,850 |
26.09.24 16:49:38 | 138 | 39,850 |
26.09.24 16:49:36 | 47 | 39,860 |
26.09.24 16:49:23 | 12 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:23 | 5 | 39,860 |
26.09.24 16:49:23 | 54 | 39,860 |
26.09.24 16:49:06 | 21 | 39,870 |
26.09.24 16:49:06 | 93 | 39,870 |
26.09.24 16:48:52 | 14 | 39,860 |
26.09.24 16:48:52 | 40 | 39,860 |
26.09.24 16:48:11 | 7 | 39,850 |
26.09.24 16:48:11 | 115 | 39,850 |
26.09.24 16:48:11 | 114 | 39,850 |
26.09.24 16:48:11 | 38 | 39,850 |
26.09.24 16:48:06 | 100 | 39,850 |
26.09.24 16:48:01 | 175 | 39,870 |
26.09.24 16:48:01 | 20 | 39,870 |
26.09.24 16:48:01 | 150 | 39,870 |
26.09.24 16:47:56 | 41 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:56 | 20 | 39,870 |
26.09.24 16:47:56 | 118 | 39,870 |
26.09.24 16:47:05 | 19 | 39,880 |
26.09.24 16:46:53 | 74 | 39,880 |
26.09.24 16:46:23 | 115 | 39,880 |
26.09.24 16:46:04 | 138 | 39,870 |
26.09.24 16:46:04 | 175 | 39,870 |
26.09.24 16:46:03 | 2 | 39,880 |
26.09.24 16:45:38 | 20 | 39,870 |
26.09.24 16:45:38 | 105 | 39,870 |
26.09.24 16:45:34 | 6 | 39,870 |
26.09.24 16:45:34 | 12 | 39,870 |
26.09.24 16:45:09 | 33 | 39,860 |
26.09.24 16:45:09 | 100 | 39,860 |
26.09.24 16:44:59 | 20 | 39,850 |