Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:59 | 85 | 39,850 |
26.09.24 16:44:58 | 104 | 39,840 |
26.09.24 16:44:58 | 166 | 39,840 |
26.09.24 16:44:58 | 20 | 39,840 |
26.09.24 16:44:41 | 40 | 39,840 |
26.09.24 16:43:44 | 112 | 39,850 |
26.09.24 16:43:32 | 92 | 39,860 |
26.09.24 16:43:32 | 8 | 39,860 |
26.09.24 16:43:08 | 13 | 39,870 |
26.09.24 16:43:02 | 5 | 39,870 |
26.09.24 16:42:01 | 5 | 39,860 |
26.09.24 16:41:59 | 7 | 39,850 |
26.09.24 16:41:57 | 20 | 39,840 |
26.09.24 16:41:57 | 164 | 39,840 |
26.09.24 16:41:00 | 251 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:00 | 12 | 39,850 |
26.09.24 16:41:00 | 92 | 39,850 |
26.09.24 16:41:00 | 71 | 39,850 |
26.09.24 16:41:00 | 82 | 39,850 |
26.09.24 16:39:55 | 154 | 39,860 |
26.09.24 16:39:23 | 13 | 39,850 |
26.09.24 16:39:04 | 20 | 39,850 |
26.09.24 16:39:04 | 78 | 39,850 |
26.09.24 16:39:04 | 150 | 39,850 |
26.09.24 16:38:44 | 71 | 39,850 |
26.09.24 16:38:44 | 76 | 39,850 |
26.09.24 16:38:27 | 15 | 39,840 |
26.09.24 16:38:12 | 6 | 39,840 |
26.09.24 16:37:39 | 104 | 39,860 |
26.09.24 16:37:39 | 5 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:39 | 114 | 39,860 |
26.09.24 16:37:35 | 102 | 39,850 |
26.09.24 16:37:35 | 32 | 39,850 |
26.09.24 16:37:32 | 4 | 39,850 |
26.09.24 16:37:13 | 153 | 39,850 |
26.09.24 16:37:13 | 20 | 39,850 |
26.09.24 16:37:13 | 140 | 39,850 |
26.09.24 16:37:06 | 128 | 39,850 |
26.09.24 16:37:06 | 175 | 39,850 |
26.09.24 16:37:06 | 42 | 39,850 |
26.09.24 16:36:26 | 12 | 39,840 |
26.09.24 16:36:26 | 100 | 39,840 |
26.09.24 16:36:06 | 63 | 39,850 |
26.09.24 16:36:00 | 75 | 39,850 |
26.09.24 16:35:58 | 106 | 39,850 |