Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | 12 | 39,870 |
26.09.24 16:16:25 | 43 | 39,870 |
26.09.24 16:16:25 | 35 | 39,870 |
26.09.24 16:15:29 | 3 | 39,910 |
26.09.24 16:15:18 | 150 | 39,910 |
26.09.24 16:15:18 | 54 | 39,910 |
26.09.24 16:14:58 | 4 | 39,920 |
26.09.24 16:14:17 | 2 | 39,910 |
26.09.24 16:14:14 | 22 | 39,920 |
26.09.24 16:13:55 | 50 | 39,920 |
26.09.24 16:12:52 | 1 | 39,920 |
26.09.24 16:12:48 | 75 | 39,920 |
26.09.24 16:12:48 | 7 | 39,920 |
26.09.24 16:12:48 | 12 | 39,930 |
26.09.24 16:12:31 | 10 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:31 | 15 | 39,930 |
26.09.24 16:12:31 | 88 | 39,930 |
26.09.24 16:12:31 | 1 | 39,930 |
26.09.24 16:12:16 | 92 | 39,920 |
26.09.24 16:11:24 | 138 | 39,920 |
26.09.24 16:11:11 | 138 | 39,910 |
26.09.24 16:11:11 | 170 | 39,910 |
26.09.24 16:11:08 | 1 | 39,900 |
26.09.24 16:11:08 | 25 | 39,900 |
26.09.24 16:10:24 | 29 | 39,890 |
26.09.24 16:10:24 | 26 | 39,890 |
26.09.24 16:10:16 | 4 | 39,890 |
26.09.24 16:09:45 | 1 | 39,900 |
26.09.24 16:09:45 | 112 | 39,900 |
26.09.24 16:09:45 | 87 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:45 | 49 | 39,900 |
26.09.24 16:09:45 | 144 | 39,900 |
26.09.24 16:09:45 | 134 | 39,900 |
26.09.24 16:09:45 | 2 | 39,900 |
26.09.24 16:09:28 | 3 | 39,920 |
26.09.24 16:09:28 | 12 | 39,920 |
26.09.24 16:08:43 | 1 | 39,950 |
26.09.24 16:08:14 | 20 | 39,960 |
26.09.24 16:08:10 | 175 | 39,950 |
26.09.24 16:08:10 | 34 | 39,950 |
26.09.24 16:08:10 | 41 | 39,950 |
26.09.24 16:08:10 | 27 | 39,940 |
26.09.24 16:07:23 | 17 | 39,950 |
26.09.24 16:07:23 | 3 | 39,950 |
26.09.24 16:07:22 | 29 | 39,950 |