Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:22 | 1 | 39,950 |
26.09.24 16:07:22 | 138 | 39,950 |
26.09.24 16:07:01 | 1 | 39,970 |
26.09.24 16:05:41 | 29 | 40,010 |
26.09.24 16:05:41 | 128 | 40,010 |
26.09.24 16:05:41 | 175 | 40,010 |
26.09.24 16:05:41 | 138 | 40,010 |
26.09.24 16:05:34 | 2 | 40,000 |
26.09.24 16:05:30 | 22 | 39,990 |
26.09.24 16:05:12 | 1 | 39,970 |
26.09.24 16:05:07 | 80 | 39,980 |
26.09.24 16:05:06 | 12 | 40,000 |
26.09.24 16:05:03 | 48 | 40,000 |
26.09.24 16:05:03 | 1 | 40,000 |
26.09.24 16:04:42 | 145 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:39 | 3 | 40,000 |
26.09.24 16:04:31 | 138 | 40,000 |
26.09.24 16:04:28 | 8 | 40,000 |
26.09.24 16:04:28 | 138 | 40,000 |
26.09.24 16:03:59 | 30 | 40,020 |
26.09.24 16:03:45 | 20 | 40,020 |
26.09.24 16:03:27 | 134 | 40,020 |
26.09.24 16:03:27 | 4 | 40,020 |
26.09.24 16:03:06 | 15 | 40,010 |
26.09.24 16:02:58 | 5 | 40,010 |
26.09.24 16:02:49 | 4 | 40,010 |
26.09.24 16:02:38 | 12 | 40,020 |
26.09.24 16:02:04 | 143 | 40,020 |
26.09.24 16:02:04 | 4 | 40,030 |
26.09.24 16:01:10 | 175 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:10 | 36 | 40,050 |
26.09.24 16:01:07 | 20 | 40,060 |
26.09.24 16:00:24 | 9 | 40,060 |
26.09.24 16:00:24 | 166 | 40,060 |
26.09.24 16:00:04 | 20 | 40,020 |
26.09.24 16:00:04 | 10 | 40,020 |
26.09.24 16:00:04 | 3 | 40,020 |
26.09.24 16:00:04 | 78 | 40,020 |
26.09.24 16:00:00 | 18 | 40,010 |
26.09.24 15:59:47 | 6 | 40,020 |
26.09.24 15:59:47 | 53 | 40,020 |
26.09.24 15:59:47 | 72 | 40,010 |
26.09.24 15:59:47 | 20 | 40,020 |
26.09.24 15:59:47 | 32 | 40,020 |
26.09.24 15:59:47 | 29 | 40,020 |