Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:54 | 39 | 39,910 |
26.09.24 16:29:54 | 138 | 39,910 |
26.09.24 16:29:45 | 10 | 39,910 |
26.09.24 16:29:45 | 6 | 39,910 |
26.09.24 16:29:16 | 170 | 39,910 |
26.09.24 16:29:16 | 5 | 39,910 |
26.09.24 16:29:14 | 9 | 39,910 |
26.09.24 16:29:04 | 75 | 39,890 |
26.09.24 16:28:57 | 22 | 39,880 |
26.09.24 16:28:39 | 150 | 39,870 |
26.09.24 16:28:39 | 11 | 39,870 |
26.09.24 16:28:39 | 10 | 39,870 |
26.09.24 16:28:39 | 115 | 39,870 |
26.09.24 16:28:39 | 138 | 39,870 |
26.09.24 16:28:29 | 12 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:58 | 51 | 39,880 |
26.09.24 16:27:58 | 20 | 39,880 |
26.09.24 16:27:58 | 8 | 39,880 |
26.09.24 16:27:58 | 113 | 39,880 |
26.09.24 16:27:58 | 175 | 39,880 |
26.09.24 16:27:58 | 138 | 39,880 |
26.09.24 16:27:58 | 73 | 39,880 |
26.09.24 16:27:46 | 20 | 39,900 |
26.09.24 16:27:46 | 31 | 39,900 |
26.09.24 16:27:46 | 34 | 39,900 |
26.09.24 16:27:46 | 174 | 39,900 |
26.09.24 16:27:46 | 138 | 39,900 |
26.09.24 16:27:46 | 30 | 39,900 |
26.09.24 16:27:46 | 74 | 39,900 |
26.09.24 16:27:11 | 38 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:11 | 4 | 39,900 |
26.09.24 16:27:11 | 81 | 39,900 |
26.09.24 16:27:08 | 71 | 39,890 |
26.09.24 16:27:06 | 83 | 39,880 |
26.09.24 16:27:04 | 28 | 39,870 |
26.09.24 16:26:01 | 14 | 39,870 |
26.09.24 16:25:59 | 200 | 39,870 |
26.09.24 16:25:34 | 100 | 39,880 |
26.09.24 16:25:32 | 110 | 39,870 |
26.09.24 16:24:49 | 46 | 39,870 |
26.09.24 16:24:29 | 20 | 39,890 |
26.09.24 16:24:17 | 9 | 39,870 |
26.09.24 16:24:17 | 28 | 39,870 |
26.09.24 16:24:16 | 72 | 39,870 |
26.09.24 16:24:16 | 250 | 39,870 |