Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | 35 | 40,020 |
26.09.24 15:59:47 | 30 | 40,010 |
26.09.24 15:59:47 | 3 | 40,000 |
26.09.24 15:59:47 | 73 | 40,000 |
26.09.24 15:59:03 | 16 | 39,990 |
26.09.24 15:58:59 | 60 | 39,980 |
26.09.24 15:58:28 | 4 | 39,990 |
26.09.24 15:58:11 | 15 | 40,000 |
26.09.24 15:58:11 | 15 | 40,000 |
26.09.24 15:58:11 | 20 | 40,000 |
26.09.24 15:58:11 | 140 | 40,000 |
26.09.24 15:58:11 | 4 | 40,000 |
26.09.24 15:58:11 | 241 | 40,000 |
26.09.24 15:57:24 | 64 | 39,990 |
26.09.24 15:57:24 | 13 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:24 | 8 | 39,980 |
26.09.24 15:57:24 | 138 | 39,980 |
26.09.24 15:57:24 | 150 | 39,980 |
26.09.24 15:57:24 | 138 | 39,980 |
26.09.24 15:57:14 | 3 | 39,990 |
26.09.24 15:56:59 | 4 | 39,990 |
26.09.24 15:56:50 | 30 | 39,980 |
26.09.24 15:56:50 | 138 | 39,980 |
26.09.24 15:56:49 | 29 | 39,980 |
26.09.24 15:56:48 | 26 | 39,990 |
26.09.24 15:56:43 | 3 | 39,990 |
26.09.24 15:56:37 | 39 | 39,980 |
26.09.24 15:56:13 | 12 | 39,980 |
26.09.24 15:56:04 | 8 | 39,980 |
26.09.24 15:56:04 | 248 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:04 | 3 | 39,980 |
26.09.24 15:56:00 | 2 | 39,970 |
26.09.24 15:56:00 | 24 | 39,970 |
26.09.24 15:55:56 | 46 | 39,960 |
26.09.24 15:55:22 | 41 | 39,960 |
26.09.24 15:55:22 | 97 | 39,960 |
26.09.24 15:55:22 | 14 | 39,960 |
26.09.24 15:55:22 | 2 | 39,960 |
26.09.24 15:55:22 | 15 | 39,960 |
26.09.24 15:55:06 | 3 | 39,950 |
26.09.24 15:55:04 | 175 | 39,950 |
26.09.24 15:54:55 | 138 | 39,960 |
26.09.24 15:53:19 | 27 | 39,950 |
26.09.24 15:53:12 | 2 | 39,940 |
26.09.24 15:53:12 | 72 | 39,940 |