Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:10 | 175 | 40,060 |
26.09.24 15:47:02 | 23 | 40,060 |
26.09.24 15:47:00 | 20 | 40,050 |
26.09.24 15:46:38 | 83 | 40,060 |
26.09.24 15:46:34 | 13 | 40,080 |
26.09.24 15:46:34 | 63 | 40,080 |
26.09.24 15:46:34 | 32 | 40,090 |
26.09.24 15:46:34 | 14 | 40,090 |
26.09.24 15:46:34 | 34 | 40,090 |
26.09.24 15:46:34 | 1 | 40,100 |
26.09.24 15:46:34 | 90 | 40,100 |
26.09.24 15:46:34 | 71 | 40,100 |
26.09.24 15:46:34 | 35 | 40,100 |
26.09.24 15:46:34 | 28 | 40,100 |
26.09.24 15:46:34 | 35 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:34 | 138 | 40,100 |
26.09.24 15:46:34 | 33 | 40,090 |
26.09.24 15:46:34 | 89 | 40,090 |
26.09.24 15:46:34 | 31 | 40,090 |
26.09.24 15:46:34 | 175 | 40,090 |
26.09.24 15:46:34 | 16 | 40,090 |
26.09.24 15:46:34 | 122 | 40,090 |
26.09.24 15:46:34 | 6 | 40,090 |
26.09.24 15:46:34 | 18 | 40,090 |
26.09.24 15:46:34 | 5 | 40,080 |
26.09.24 15:46:32 | 20 | 40,080 |
26.09.24 15:46:32 | 150 | 40,080 |
26.09.24 15:46:28 | 12 | 40,080 |
26.09.24 15:46:28 | 17 | 40,080 |
26.09.24 15:46:20 | 85 | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:20 | 170 | 40,090 |
26.09.24 15:45:52 | 96 | 40,110 |
26.09.24 15:45:52 | 22 | 40,110 |
26.09.24 15:45:18 | 20 | 40,100 |
26.09.24 15:45:18 | 138 | 40,100 |
26.09.24 15:45:17 | 1 | 40,090 |
26.09.24 15:45:13 | 91 | 40,100 |
26.09.24 15:45:02 | 175 | 40,110 |
26.09.24 15:45:02 | 38 | 40,110 |
26.09.24 15:45:02 | 12 | 40,110 |
26.09.24 15:45:02 | 138 | 40,110 |
26.09.24 15:44:40 | 20 | 40,120 |
26.09.24 15:44:40 | 29 | 40,120 |
26.09.24 15:44:40 | 35 | 40,120 |
26.09.24 15:44:40 | 29 | 40,120 |