Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:17 | 57 | 40,030 |
26.09.24 15:36:11 | 6 | 40,040 |
26.09.24 15:36:11 | 76 | 40,040 |
26.09.24 15:35:49 | 30 | 40,030 |
26.09.24 15:35:17 | 4 | 40,040 |
26.09.24 15:35:17 | 12 | 40,040 |
26.09.24 15:35:17 | 114 | 40,040 |
26.09.24 15:35:14 | 33 | 40,050 |
26.09.24 15:35:11 | 4 | 40,060 |
26.09.24 15:35:00 | 38 | 40,050 |
26.09.24 15:34:55 | 52 | 40,050 |
26.09.24 15:34:55 | 210 | 40,050 |
26.09.24 15:34:55 | 138 | 40,050 |
26.09.24 15:34:41 | 138 | 40,050 |
26.09.24 15:34:26 | 143 | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:25 | 32 | 40,060 |
26.09.24 15:33:54 | 12 | 40,060 |
26.09.24 15:33:48 | 13 | 40,050 |
26.09.24 15:33:48 | 4 | 40,050 |
26.09.24 15:33:44 | 138 | 40,040 |
26.09.24 15:33:44 | 32 | 40,040 |
26.09.24 15:33:34 | 138 | 40,030 |
26.09.24 15:33:34 | 38 | 40,030 |
26.09.24 15:32:14 | 48 | 40,020 |
26.09.24 15:31:34 | 56 | 40,030 |
26.09.24 15:31:34 | 4 | 40,030 |
26.09.24 15:31:30 | 28 | 40,020 |
26.09.24 15:31:22 | 138 | 40,000 |
26.09.24 15:31:17 | 20 | 40,010 |
26.09.24 15:31:17 | 106 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:17 | 32 | 40,010 |
26.09.24 15:31:16 | 175 | 40,010 |
26.09.24 15:31:16 | 18 | 40,010 |
26.09.24 15:31:12 | 31 | 40,000 |
26.09.24 15:31:12 | 10 | 40,000 |
26.09.24 15:30:55 | 12 | 39,990 |
26.09.24 15:30:31 | 3 | 40,000 |
26.09.24 15:30:30 | 175 | 40,010 |
26.09.24 15:30:30 | 138 | 40,010 |
26.09.24 15:30:24 | 48 | 40,010 |
26.09.24 15:30:24 | 33 | 40,010 |
26.09.24 15:30:00 | 2 | 40,040 |
26.09.24 15:29:42 | 61 | 40,040 |
26.09.24 15:29:24 | 138 | 40,040 |
26.09.24 15:29:14 | 4 | 40,040 |