Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:01 | 82 | 40,050 |
26.09.24 15:29:01 | 138 | 40,050 |
26.09.24 15:29:01 | 1 | 40,060 |
26.09.24 15:27:54 | 21 | 40,080 |
26.09.24 15:27:54 | 28 | 40,070 |
26.09.24 15:27:54 | 30 | 40,070 |
26.09.24 15:27:54 | 138 | 40,070 |
26.09.24 15:27:54 | 30 | 40,070 |
26.09.24 15:27:54 | 43 | 40,070 |
26.09.24 15:27:54 | 138 | 40,080 |
26.09.24 15:27:54 | 129 | 40,080 |
26.09.24 15:27:54 | 28 | 40,070 |
26.09.24 15:27:54 | 29 | 40,070 |
26.09.24 15:27:54 | 11 | 40,070 |
26.09.24 15:27:54 | 29 | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:54 | 138 | 40,070 |
26.09.24 15:27:54 | 1 | 40,070 |
26.09.24 15:27:54 | 25 | 40,080 |
26.09.24 15:27:54 | 150 | 40,080 |
26.09.24 15:27:54 | 175 | 40,080 |
26.09.24 15:27:54 | 10 | 40,080 |
26.09.24 15:27:54 | 22 | 40,080 |
26.09.24 15:27:54 | 83 | 40,080 |
26.09.24 15:27:54 | 138 | 40,080 |
26.09.24 15:27:45 | 100 | 40,090 |
26.09.24 15:27:41 | 10 | 40,100 |
26.09.24 15:27:41 | 22 | 40,110 |
26.09.24 15:27:41 | 23 | 40,110 |
26.09.24 15:27:41 | 138 | 40,110 |
26.09.24 15:27:40 | 121 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:40 | 29 | 40,120 |
26.09.24 15:27:40 | 2 | 40,120 |
26.09.24 15:27:40 | 29 | 40,120 |
26.09.24 15:27:40 | 35 | 40,120 |
26.09.24 15:27:40 | 138 | 40,120 |
26.09.24 15:27:40 | 20 | 40,110 |
26.09.24 15:27:40 | 83 | 40,110 |
26.09.24 15:27:40 | 31 | 40,110 |
26.09.24 15:27:40 | 29 | 40,110 |
26.09.24 15:27:40 | 27 | 40,100 |
26.09.24 15:27:40 | 37 | 40,100 |
26.09.24 15:27:34 | 22 | 40,090 |
26.09.24 15:27:34 | 3 | 40,090 |
26.09.24 15:27:19 | 138 | 40,080 |
26.09.24 15:26:43 | 183 | 40,090 |