Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:24 | 31 | 40,060 |
26.09.24 15:10:24 | 113 | 40,060 |
26.09.24 15:10:11 | 20 | 40,060 |
26.09.24 15:10:11 | 20 | 40,060 |
26.09.24 15:10:04 | 20 | 40,080 |
26.09.24 15:10:04 | 110 | 40,080 |
26.09.24 15:09:29 | 50 | 40,080 |
26.09.24 15:09:24 | 138 | 40,080 |
26.09.24 15:09:22 | 36 | 40,070 |
26.09.24 15:09:22 | 7 | 40,070 |
26.09.24 15:09:22 | 20 | 40,070 |
26.09.24 15:09:22 | 143 | 40,070 |
26.09.24 15:09:00 | 20 | 40,070 |
26.09.24 15:09:00 | 12 | 40,070 |
26.09.24 15:08:32 | 30 | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:29 | 40 | 40,050 |
26.09.24 15:08:29 | 27 | 40,040 |
26.09.24 15:08:04 | 31 | 40,040 |
26.09.24 15:08:04 | 25 | 40,040 |
26.09.24 15:07:44 | 37 | 40,040 |
26.09.24 15:07:44 | 138 | 40,040 |
26.09.24 15:07:44 | 48 | 40,030 |
26.09.24 15:07:44 | 127 | 40,030 |
26.09.24 15:07:36 | 92 | 40,040 |
26.09.24 15:06:42 | 2 | 40,050 |
26.09.24 15:06:42 | 35 | 40,050 |
26.09.24 15:06:42 | 138 | 40,050 |
26.09.24 15:06:42 | 175 | 40,050 |
26.09.24 15:06:42 | 8 | 40,050 |
26.09.24 15:06:40 | 60 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:40 | 85 | 40,040 |
26.09.24 15:06:40 | 175 | 40,040 |
26.09.24 15:06:39 | 175 | 40,040 |
26.09.24 15:06:36 | 138 | 40,040 |
26.09.24 15:06:36 | 175 | 40,040 |
26.09.24 15:06:36 | 141 | 40,040 |
26.09.24 15:06:36 | 12 | 40,040 |
26.09.24 15:06:36 | 138 | 40,040 |
26.09.24 15:06:36 | 39 | 40,040 |
26.09.24 15:06:36 | 462 | 40,040 |
26.09.24 15:06:25 | 144 | 40,020 |
26.09.24 15:06:25 | 20 | 40,020 |
26.09.24 15:06:25 | 138 | 40,020 |
26.09.24 15:06:24 | 5 | 40,010 |
26.09.24 15:06:24 | 28 | 40,010 |