Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 71 | 39,660 |
26.09.24 17:00:25 | 74 | 39,660 |
26.09.24 17:00:24 | 31 | 39,670 |
26.09.24 17:00:17 | 88 | 39,670 |
26.09.24 17:00:10 | 170 | 39,680 |
26.09.24 17:00:10 | 84 | 39,680 |
26.09.24 17:00:03 | 39 | 39,680 |
26.09.24 17:00:03 | 135 | 39,680 |
26.09.24 17:00:00 | 5 | 39,690 |
26.09.24 17:00:00 | 165 | 39,690 |
26.09.24 16:59:15 | 28 | 39,700 |
26.09.24 16:59:15 | 252 | 39,700 |
26.09.24 16:59:15 | 5 | 39,700 |
26.09.24 16:59:15 | 30 | 39,700 |
26.09.24 16:59:15 | 79 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:15 | 10 | 39,700 |
26.09.24 16:59:15 | 32 | 39,700 |
26.09.24 16:59:15 | 34 | 39,700 |
26.09.24 16:59:15 | 34 | 39,700 |
26.09.24 16:59:15 | 500 | 39,700 |
26.09.24 16:59:15 | 12 | 39,710 |
26.09.24 16:59:15 | 4 | 39,710 |
26.09.24 16:58:25 | 1 | 39,730 |
26.09.24 16:58:12 | 140 | 39,720 |
26.09.24 16:58:01 | 11 | 39,710 |
26.09.24 16:58:01 | 138 | 39,710 |
26.09.24 16:58:00 | 12 | 39,720 |
26.09.24 16:57:06 | 15 | 39,730 |
26.09.24 16:56:47 | 10 | 39,720 |
26.09.24 16:56:26 | 26 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:26 | 26 | 39,730 |
26.09.24 16:56:26 | 175 | 39,730 |
26.09.24 16:56:26 | 20 | 39,720 |
26.09.24 16:55:32 | 71 | 39,720 |
26.09.24 16:55:32 | 138 | 39,720 |
26.09.24 16:55:29 | 62 | 39,730 |
26.09.24 16:55:29 | 138 | 39,730 |
26.09.24 16:55:17 | 48 | 39,740 |
26.09.24 16:55:17 | 242 | 39,730 |
26.09.24 16:55:17 | 277 | 39,730 |
26.09.24 16:55:14 | 6 | 39,730 |
26.09.24 16:55:14 | 248 | 39,730 |
26.09.24 16:55:14 | 145 | 39,730 |
26.09.24 16:55:02 | 113 | 39,730 |
26.09.24 16:55:02 | 7 | 39,730 |