Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:12 | 5 | 39,750 |
26.09.24 17:07:12 | 170 | 39,750 |
26.09.24 17:07:12 | 6 | 39,750 |
26.09.24 17:07:12 | 169 | 39,750 |
26.09.24 17:07:12 | 23 | 39,750 |
26.09.24 17:07:12 | 146 | 39,760 |
26.09.24 17:07:12 | 30 | 39,760 |
26.09.24 17:07:12 | 31 | 39,760 |
26.09.24 17:07:12 | 31 | 39,760 |
26.09.24 17:07:12 | 29 | 39,750 |
26.09.24 17:07:12 | 29 | 39,750 |
26.09.24 17:07:12 | 9 | 39,750 |
26.09.24 17:07:12 | 85 | 39,750 |
26.09.24 17:07:12 | 12 | 39,740 |
26.09.24 17:07:12 | 85 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:12 | 32 | 39,740 |
26.09.24 17:07:12 | 35 | 39,740 |
26.09.24 17:07:12 | 27 | 39,740 |
26.09.24 17:07:12 | 7 | 39,740 |
26.09.24 17:07:12 | 168 | 39,740 |
26.09.24 17:07:12 | 29 | 39,730 |
26.09.24 17:07:12 | 12 | 39,730 |
26.09.24 17:07:12 | 85 | 39,730 |
26.09.24 17:07:12 | 88 | 39,720 |
26.09.24 17:07:12 | 168 | 39,720 |
26.09.24 17:07:12 | 7 | 39,720 |
26.09.24 17:07:12 | 32 | 39,710 |
26.09.24 17:07:12 | 97 | 39,710 |
26.09.24 17:07:12 | 88 | 39,710 |
26.09.24 17:07:12 | 87 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:12 | 47 | 39,700 |
26.09.24 17:07:12 | 7 | 39,700 |
26.09.24 17:07:12 | 139 | 39,700 |
26.09.24 17:07:12 | 1 | 39,700 |
26.09.24 17:07:12 | 139 | 39,700 |
26.09.24 17:07:12 | 33 | 39,700 |
26.09.24 17:07:12 | 54 | 39,700 |
26.09.24 17:07:12 | 85 | 39,700 |
26.09.24 17:07:12 | 5 | 39,700 |
26.09.24 17:07:12 | 139 | 39,700 |
26.09.24 17:07:12 | 87 | 39,700 |
26.09.24 17:07:12 | 36 | 39,700 |
26.09.24 17:07:12 | 139 | 39,700 |
26.09.24 17:07:09 | 7 | 39,700 |
26.09.24 17:07:09 | 139 | 39,700 |