Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:55 | 175 | 39,760 |
26.09.24 17:09:50 | 20 | 39,760 |
26.09.24 17:09:50 | 146 | 39,760 |
26.09.24 17:09:49 | 12 | 39,760 |
26.09.24 17:09:39 | 146 | 39,770 |
26.09.24 17:09:26 | 15 | 39,760 |
26.09.24 17:09:21 | 51 | 39,770 |
26.09.24 17:09:21 | 86 | 39,770 |
26.09.24 17:09:21 | 78 | 39,740 |
26.09.24 17:09:21 | 176 | 39,740 |
26.09.24 17:09:21 | 34 | 39,740 |
26.09.24 17:09:21 | 86 | 39,740 |
26.09.24 17:09:21 | 52 | 39,740 |
26.09.24 17:09:21 | 67 | 39,740 |
26.09.24 17:09:21 | 22 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:21 | 84 | 39,750 |
26.09.24 17:09:21 | 20 | 39,750 |
26.09.24 17:09:21 | 33 | 39,750 |
26.09.24 17:09:21 | 33 | 39,750 |
26.09.24 17:09:21 | 28 | 39,750 |
26.09.24 17:09:21 | 175 | 39,750 |
26.09.24 17:09:19 | 32 | 39,760 |
26.09.24 17:09:19 | 7 | 39,760 |
26.09.24 17:09:19 | 80 | 39,760 |
26.09.24 17:09:17 | 9 | 39,750 |
26.09.24 17:09:17 | 10 | 39,750 |
26.09.24 17:08:10 | 31 | 39,750 |
26.09.24 17:08:10 | 108 | 39,740 |
26.09.24 17:08:10 | 146 | 39,740 |
26.09.24 17:08:10 | 146 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:10 | 61 | 39,750 |
26.09.24 17:08:10 | 96 | 39,750 |
26.09.24 17:08:09 | 135 | 39,740 |
26.09.24 17:08:09 | 34 | 39,740 |
26.09.24 17:08:09 | 69 | 39,740 |
26.09.24 17:08:09 | 18 | 39,740 |
26.09.24 17:08:09 | 20 | 39,740 |
26.09.24 17:07:58 | 146 | 39,750 |
26.09.24 17:07:58 | 60 | 39,750 |
26.09.24 17:07:58 | 55 | 39,750 |
26.09.24 17:07:58 | 146 | 39,750 |
26.09.24 17:07:58 | 55 | 39,750 |
26.09.24 17:07:58 | 20 | 39,750 |
26.09.24 17:07:58 | 140 | 39,750 |
26.09.24 17:07:50 | 146 | 39,750 |