Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:23 | 83 | 39,800 |
26.09.24 17:18:23 | 299 | 39,800 |
26.09.24 17:17:51 | 6 | 39,800 |
26.09.24 17:17:51 | 115 | 39,800 |
26.09.24 17:17:51 | 25 | 39,800 |
26.09.24 17:17:51 | 115 | 39,800 |
26.09.24 17:17:51 | 59 | 39,800 |
26.09.24 17:17:51 | 111 | 39,800 |
26.09.24 17:17:51 | 4 | 39,800 |
26.09.24 17:17:49 | 25 | 39,800 |
26.09.24 17:17:49 | 115 | 39,800 |
26.09.24 17:17:49 | 115 | 39,800 |
26.09.24 17:17:48 | 197 | 39,800 |
26.09.24 17:17:48 | 115 | 39,800 |
26.09.24 17:17:48 | 180 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:48 | 115 | 39,800 |
26.09.24 17:17:48 | 161 | 39,800 |
26.09.24 17:17:48 | 115 | 39,800 |
26.09.24 17:17:48 | 115 | 39,800 |
26.09.24 17:17:47 | 31 | 39,800 |
26.09.24 17:17:47 | 115 | 39,800 |
26.09.24 17:17:47 | 115 | 39,800 |
26.09.24 17:17:47 | 54 | 39,800 |
26.09.24 17:17:47 | 83 | 39,800 |
26.09.24 17:17:47 | 48 | 39,800 |
26.09.24 17:17:47 | 20 | 39,800 |
26.09.24 17:17:47 | 146 | 39,800 |
26.09.24 17:16:47 | 79 | 39,800 |
26.09.24 17:16:46 | 115 | 39,800 |
26.09.24 17:16:00 | 44 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:00 | 139 | 39,800 |
26.09.24 17:16:00 | 78 | 39,800 |
26.09.24 17:15:46 | 33 | 39,810 |
26.09.24 17:15:46 | 83 | 39,810 |
26.09.24 17:15:46 | 41 | 39,810 |
26.09.24 17:15:46 | 31 | 39,810 |
26.09.24 17:15:46 | 83 | 39,820 |
26.09.24 17:15:46 | 146 | 39,820 |
26.09.24 17:15:42 | 37 | 39,810 |
26.09.24 17:15:36 | 84 | 39,810 |
26.09.24 17:15:36 | 146 | 39,810 |
26.09.24 17:15:36 | 184 | 39,810 |
26.09.24 17:15:36 | 64 | 39,810 |
26.09.24 17:15:32 | 83 | 39,800 |
26.09.24 17:15:32 | 146 | 39,800 |