Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:01 | 39 | 39,930 |
26.09.24 17:29:01 | 6 | 39,930 |
26.09.24 17:29:01 | 34 | 39,930 |
26.09.24 17:29:01 | 102 | 39,930 |
26.09.24 17:28:59 | 10 | 39,920 |
26.09.24 17:28:46 | 49 | 39,930 |
26.09.24 17:28:46 | 1 | 39,930 |
26.09.24 17:28:14 | 28 | 39,920 |
26.09.24 17:28:14 | 34 | 39,920 |
26.09.24 17:28:14 | 303 | 39,920 |
26.09.24 17:28:14 | 8 | 39,920 |
26.09.24 17:27:55 | 102 | 39,910 |
26.09.24 17:27:46 | 20 | 39,910 |
26.09.24 17:27:46 | 121 | 39,910 |
26.09.24 17:27:46 | 97 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:46 | 88 | 39,910 |
26.09.24 17:27:46 | 146 | 39,910 |
26.09.24 17:27:37 | 84 | 39,900 |
26.09.24 17:27:37 | 121 | 39,900 |
26.09.24 17:27:30 | 51 | 39,900 |
26.09.24 17:27:30 | 124 | 39,900 |
26.09.24 17:27:23 | 50 | 39,900 |
26.09.24 17:27:23 | 64 | 39,900 |
26.09.24 17:27:23 | 59 | 39,900 |
26.09.24 17:26:33 | 126 | 39,910 |
26.09.24 17:26:33 | 102 | 39,910 |
26.09.24 17:26:33 | 88 | 39,910 |
26.09.24 17:26:25 | 15 | 39,910 |
26.09.24 17:26:21 | 71 | 39,910 |
26.09.24 17:26:21 | 89 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:21 | 160 | 39,900 |
26.09.24 17:26:21 | 125 | 39,900 |
26.09.24 17:26:21 | 98 | 39,900 |
26.09.24 17:26:11 | 109 | 39,890 |
26.09.24 17:26:10 | 146 | 39,890 |
26.09.24 17:26:10 | 175 | 39,890 |
26.09.24 17:26:10 | 140 | 39,890 |
26.09.24 17:26:10 | 4 | 39,890 |
26.09.24 17:25:38 | 121 | 39,890 |
26.09.24 17:25:38 | 72 | 39,890 |
26.09.24 17:25:38 | 47 | 39,890 |
26.09.24 17:25:38 | 73 | 39,890 |
26.09.24 17:25:29 | 28 | 39,890 |
26.09.24 17:25:29 | 5 | 39,890 |
26.09.24 17:25:10 | 95 | 39,900 |