Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 149 | 40,050 |
27.09.24 09:00:20 | 382 | 40,050 |
27.09.24 09:00:20 | 31 | 40,050 |
27.09.24 09:00:20 | 8 | 40,050 |
27.09.24 09:00:20 | 579 | 40,050 |
27.09.24 09:00:20 | 406 | 40,050 |
27.09.24 09:00:20 | 4 | 40,050 |
27.09.24 09:00:20 | 93 | 40,050 |
27.09.24 09:00:20 | 533 | 40,050 |
27.09.24 09:00:20 | 13 | 40,050 |
27.09.24 09:00:20 | 37 | 40,050 |
27.09.24 09:00:20 | 23 | 40,050 |
27.09.24 09:00:20 | 25 | 40,050 |
27.09.24 09:00:20 | 3 | 40,050 |
27.09.24 09:00:20 | 2 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 9 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 28 | 40,050 |
27.09.24 09:00:20 | 24 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 3 | 40,050 |
27.09.24 09:00:20 | 36 | 40,050 |
27.09.24 09:00:20 | 234 | 40,050 |
27.09.24 09:00:20 | 20 | 40,050 |
27.09.24 09:00:20 | 3 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 55 | 40,050 |
27.09.24 09:00:20 | 3 | 40,050 |
27.09.24 09:00:20 | 10 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 34 | 40,050 |
27.09.24 09:00:20 | 15 | 40,050 |
27.09.24 09:00:20 | 1 | 40,050 |
27.09.24 09:00:20 | 14 | 40,050 |
27.09.24 09:00:20 | 3 | 40,050 |
27.09.24 09:00:20 | 3 | 40,050 |
27.09.24 09:00:20 | 5 | 40,050 |
26.09.24 17:35:05 | 130 | 39,850 |
26.09.24 17:35:05 | 511 | 39,850 |
26.09.24 17:35:05 | 289 | 39,850 |
26.09.24 17:35:05 | 445 | 39,850 |
26.09.24 17:35:05 | 182 | 39,850 |
26.09.24 17:35:05 | 154 | 39,850 |
26.09.24 17:35:05 | 462 | 39,850 |
26.09.24 17:35:05 | 800 | 39,850 |