Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 100 | 40,050 |
27.09.24 09:00:20 | 60 | 40,050 |
27.09.24 09:00:20 | 6 | 40,050 |
27.09.24 09:00:20 | 65 | 40,050 |
27.09.24 09:00:20 | 64 | 40,050 |
27.09.24 09:00:20 | 2 | 40,050 |
27.09.24 09:00:20 | 167 | 40,050 |
27.09.24 09:00:20 | 166 | 40,050 |
27.09.24 09:00:20 | 65 | 40,050 |
27.09.24 09:00:20 | 101 | 40,050 |
27.09.24 09:00:20 | 126 | 40,050 |
27.09.24 09:00:20 | 87 | 40,050 |
27.09.24 09:00:20 | 21 | 40,050 |
27.09.24 09:00:20 | 218 | 40,050 |
27.09.24 09:00:20 | 159 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 334 | 40,050 |
27.09.24 09:00:20 | 135 | 40,050 |
27.09.24 09:00:20 | 154 | 40,050 |
27.09.24 09:00:20 | 5 | 40,050 |
27.09.24 09:00:20 | 57 | 40,050 |
27.09.24 09:00:20 | 517 | 40,050 |
27.09.24 09:00:20 | 267 | 40,050 |
27.09.24 09:00:20 | 2 | 40,050 |
27.09.24 09:00:20 | 10 | 40,050 |
27.09.24 09:00:20 | 124 | 40,050 |
27.09.24 09:00:20 | 163 | 40,050 |
27.09.24 09:00:20 | 70 | 40,050 |
27.09.24 09:00:20 | 20 | 40,050 |
27.09.24 09:00:20 | 178 | 40,050 |
27.09.24 09:00:20 | 45 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 266 | 40,050 |
27.09.24 09:00:20 | 5 | 40,050 |
27.09.24 09:00:20 | 421 | 40,050 |
27.09.24 09:00:20 | 279 | 40,050 |
27.09.24 09:00:20 | 5 | 40,050 |
27.09.24 09:00:20 | 35 | 40,050 |
27.09.24 09:00:20 | 15 | 40,050 |
27.09.24 09:00:20 | 110 | 40,050 |
27.09.24 09:00:20 | 16 | 40,050 |
27.09.24 09:00:20 | 147 | 40,050 |
27.09.24 09:00:20 | 82 | 40,050 |
27.09.24 09:00:20 | 196 | 40,050 |
27.09.24 09:00:20 | 301 | 40,050 |
27.09.24 09:00:20 | 21 | 40,050 |
27.09.24 09:00:20 | 188 | 40,050 |