Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:10 | 20 | 38,970 |
25.09.24 10:52:10 | 141 | 38,970 |
25.09.24 10:52:01 | 80 | 38,960 |
25.09.24 10:51:49 | 79 | 38,970 |
25.09.24 10:51:49 | 121 | 38,970 |
25.09.24 10:51:49 | 34 | 38,970 |
25.09.24 10:51:49 | 33 | 38,970 |
25.09.24 10:51:49 | 34 | 38,970 |
25.09.24 10:51:49 | 26 | 38,970 |
25.09.24 10:51:49 | 135 | 38,970 |
25.09.24 10:51:49 | 150 | 38,970 |
25.09.24 10:51:46 | 920 | 38,970 |
25.09.24 10:51:46 | 573 | 38,970 |
25.09.24 10:51:45 | 175 | 38,970 |
25.09.24 10:51:45 | 912 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:45 | 20 | 38,970 |
25.09.24 10:51:45 | 175 | 38,970 |
25.09.24 10:51:45 | 121 | 38,970 |
25.09.24 10:51:45 | 23 | 38,970 |
25.09.24 10:51:45 | 81 | 38,970 |
25.09.24 10:51:18 | 82 | 38,980 |
25.09.24 10:51:16 | 21 | 38,980 |
25.09.24 10:51:16 | 21 | 38,980 |
25.09.24 10:51:15 | 9 | 38,980 |
25.09.24 10:50:38 | 218 | 38,970 |
25.09.24 10:50:38 | 196 | 38,960 |
25.09.24 10:50:38 | 20 | 38,960 |
25.09.24 10:50:31 | 223 | 38,970 |
25.09.24 10:50:26 | 500 | 38,970 |
25.09.24 10:50:26 | 141 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:26 | 219 | 38,970 |
25.09.24 10:50:26 | 141 | 38,970 |
25.09.24 10:50:26 | 140 | 38,970 |
25.09.24 10:50:26 | 108 | 38,970 |
25.09.24 10:50:26 | 33 | 38,970 |
25.09.24 10:50:26 | 147 | 38,970 |
25.09.24 10:50:26 | 150 | 38,970 |
25.09.24 10:50:26 | 170 | 38,970 |
25.09.24 10:50:26 | 28 | 38,970 |
25.09.24 10:50:26 | 152 | 38,970 |
25.09.24 10:50:26 | 28 | 38,970 |
25.09.24 10:50:26 | 58 | 38,970 |
25.09.24 10:50:26 | 262 | 38,970 |
25.09.24 10:50:02 | 121 | 39,000 |
25.09.24 10:49:12 | 75 | 39,000 |