Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:39 | 140 | 38,950 |
25.09.24 14:17:39 | 45 | 38,950 |
25.09.24 14:16:31 | 90 | 38,950 |
25.09.24 14:16:15 | 141 | 38,950 |
25.09.24 14:16:15 | 11 | 38,950 |
25.09.24 14:16:00 | 56 | 38,960 |
25.09.24 14:16:00 | 119 | 38,960 |
25.09.24 14:15:57 | 20 | 38,960 |
25.09.24 14:15:57 | 97 | 38,960 |
25.09.24 14:15:57 | 12 | 38,960 |
25.09.24 14:15:51 | 100 | 38,970 |
25.09.24 14:15:51 | 20 | 38,970 |
25.09.24 14:15:51 | 141 | 38,970 |
25.09.24 14:15:48 | 92 | 38,970 |
25.09.24 14:15:45 | 59 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:45 | 126 | 38,970 |
25.09.24 14:15:45 | 20 | 38,980 |
25.09.24 14:15:45 | 105 | 38,980 |
25.09.24 14:15:45 | 113 | 38,980 |
25.09.24 14:15:45 | 98 | 38,980 |
25.09.24 14:15:45 | 301 | 38,980 |
25.09.24 14:15:45 | 104 | 38,980 |
25.09.24 14:15:45 | 118 | 38,980 |
25.09.24 14:15:45 | 171 | 38,980 |
25.09.24 14:15:45 | 77 | 38,980 |
25.09.24 14:15:42 | 99 | 38,990 |
25.09.24 14:15:36 | 102 | 39,000 |
25.09.24 14:15:36 | 121 | 39,000 |
25.09.24 14:15:36 | 112 | 39,000 |
25.09.24 14:14:34 | 21 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:34 | 254 | 38,990 |
25.09.24 14:14:34 | 112 | 38,990 |
25.09.24 14:14:34 | 98 | 38,990 |
25.09.24 14:14:34 | 12 | 38,990 |
25.09.24 14:14:34 | 92 | 39,000 |
25.09.24 14:14:34 | 117 | 39,000 |
25.09.24 14:14:34 | 100 | 39,000 |
25.09.24 14:14:34 | 15 | 39,000 |
25.09.24 14:14:26 | 150 | 39,010 |
25.09.24 14:14:26 | 95 | 39,010 |
25.09.24 14:14:26 | 109 | 39,010 |
25.09.24 14:14:26 | 86 | 39,010 |
25.09.24 14:14:26 | 83 | 39,010 |
25.09.24 14:14:26 | 20 | 39,010 |
25.09.24 14:14:26 | 150 | 39,010 |