Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:12 | 100 | 39,070 |
25.09.24 13:34:09 | 175 | 39,080 |
25.09.24 13:31:32 | 146 | 39,100 |
25.09.24 13:31:32 | 1 | 39,100 |
25.09.24 13:27:45 | 66 | 39,120 |
25.09.24 13:25:30 | 141 | 39,110 |
25.09.24 13:23:26 | 12 | 39,090 |
25.09.24 13:23:26 | 141 | 39,090 |
25.09.24 13:20:25 | 75 | 39,120 |
25.09.24 13:20:25 | 155 | 39,120 |
25.09.24 13:20:25 | 11 | 39,120 |
25.09.24 13:20:25 | 130 | 39,120 |
25.09.24 13:20:25 | 11 | 39,120 |
25.09.24 13:20:25 | 141 | 39,120 |
25.09.24 13:20:00 | 20 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:00 | 171 | 39,130 |
25.09.24 13:20:00 | 97 | 39,130 |
25.09.24 13:19:08 | 20 | 39,150 |
25.09.24 13:19:08 | 54 | 39,150 |
25.09.24 13:19:08 | 2 | 39,160 |
25.09.24 13:18:30 | 20 | 39,160 |
25.09.24 13:15:35 | 20 | 39,150 |
25.09.24 13:11:09 | 122 | 39,140 |
25.09.24 13:11:09 | 77 | 39,140 |
25.09.24 13:08:59 | 23 | 39,150 |
25.09.24 13:08:58 | 6 | 39,140 |
25.09.24 13:07:57 | 50 | 39,130 |
25.09.24 13:07:24 | 105 | 39,140 |
25.09.24 13:07:24 | 20 | 39,150 |
25.09.24 13:07:24 | 137 | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:09 | 7 | 39,160 |
25.09.24 13:05:09 | 8 | 39,160 |
25.09.24 13:05:09 | 141 | 39,160 |
25.09.24 13:03:02 | 20 | 39,160 |
25.09.24 12:59:55 | 11 | 39,150 |
25.09.24 12:59:55 | 90 | 39,150 |
25.09.24 12:59:55 | 141 | 39,150 |
25.09.24 12:59:55 | 39 | 39,150 |
25.09.24 12:59:55 | 37 | 39,150 |
25.09.24 12:59:33 | 76 | 39,120 |
25.09.24 12:56:43 | 127 | 39,110 |
25.09.24 12:56:43 | 90 | 39,120 |
25.09.24 12:56:43 | 49 | 39,120 |
25.09.24 12:56:43 | 50 | 39,130 |
25.09.24 12:56:43 | 79 | 39,130 |