Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:28 | 19 | 39,020 |
25.09.24 14:13:28 | 12 | 39,020 |
25.09.24 14:13:28 | 59 | 39,020 |
25.09.24 14:13:28 | 50 | 39,020 |
25.09.24 14:12:10 | 11 | 39,010 |
25.09.24 14:12:10 | 1,80 Tsd. | 39,010 |
25.09.24 14:12:10 | 500 | 39,010 |
25.09.24 14:12:10 | 500 | 39,010 |
25.09.24 14:12:10 | 250 | 39,010 |
25.09.24 14:12:10 | 141 | 39,010 |
25.09.24 14:12:10 | 20 | 39,010 |
25.09.24 14:12:10 | 54 | 39,010 |
25.09.24 14:12:02 | 3 | 39,030 |
25.09.24 14:12:02 | 91 | 39,030 |
25.09.24 14:12:02 | 94 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:02 | 34 | 39,030 |
25.09.24 14:12:02 | 38 | 39,030 |
25.09.24 14:12:02 | 39 | 39,030 |
25.09.24 14:12:02 | 143 | 39,030 |
25.09.24 14:12:02 | 141 | 39,030 |
25.09.24 14:12:02 | 87 | 39,040 |
25.09.24 14:12:02 | 139 | 39,040 |
25.09.24 14:12:02 | 141 | 39,040 |
25.09.24 14:12:02 | 5 | 39,050 |
25.09.24 14:12:02 | 18 | 39,050 |
25.09.24 14:12:02 | 98 | 39,050 |
25.09.24 14:12:02 | 141 | 39,050 |
25.09.24 14:11:39 | 11 | 39,080 |
25.09.24 14:10:21 | 141 | 39,080 |
25.09.24 14:10:21 | 11 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:21 | 8 | 39,070 |
25.09.24 14:10:21 | 83 | 39,070 |
25.09.24 14:10:21 | 133 | 39,070 |
25.09.24 14:10:21 | 34 | 39,070 |
25.09.24 14:10:21 | 44 | 39,070 |
25.09.24 14:10:21 | 119 | 39,070 |
25.09.24 14:07:49 | 31 | 39,070 |
25.09.24 14:07:14 | 121 | 39,090 |
25.09.24 14:07:14 | 141 | 39,090 |
25.09.24 14:07:14 | 10 | 39,080 |
25.09.24 14:04:54 | 106 | 39,040 |
25.09.24 14:03:51 | 141 | 39,030 |
25.09.24 14:03:51 | 6 | 39,020 |
25.09.24 14:03:51 | 108 | 39,020 |
25.09.24 14:02:40 | 163 | 39,030 |