Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:40 | 35 | 38,920 |
25.09.24 14:28:40 | 44 | 38,910 |
25.09.24 14:28:40 | 136 | 38,920 |
25.09.24 14:28:40 | 141 | 38,920 |
25.09.24 14:28:40 | 36 | 38,910 |
25.09.24 14:28:33 | 95 | 38,910 |
25.09.24 14:28:33 | 36 | 38,910 |
25.09.24 14:28:08 | 99 | 38,900 |
25.09.24 14:26:24 | 63 | 38,910 |
25.09.24 14:24:58 | 20 | 38,900 |
25.09.24 14:24:42 | 55 | 38,900 |
25.09.24 14:23:27 | 20 | 38,890 |
25.09.24 14:23:27 | 2 | 38,890 |
25.09.24 14:23:21 | 78 | 38,890 |
25.09.24 14:23:21 | 1 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:20 | 141 | 38,890 |
25.09.24 14:23:20 | 87 | 38,890 |
25.09.24 14:23:20 | 12 | 38,890 |
25.09.24 14:23:20 | 20 | 38,890 |
25.09.24 14:23:20 | 4 | 38,890 |
25.09.24 14:22:25 | 167 | 38,890 |
25.09.24 14:21:58 | 141 | 38,900 |
25.09.24 14:21:58 | 20 | 38,910 |
25.09.24 14:21:58 | 95 | 38,910 |
25.09.24 14:21:58 | 96 | 38,910 |
25.09.24 14:21:58 | 39 | 38,910 |
25.09.24 14:21:58 | 141 | 38,910 |
25.09.24 14:21:57 | 10 | 38,910 |
25.09.24 14:21:57 | 164 | 38,910 |
25.09.24 14:21:57 | 52 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:46 | 96 | 38,890 |
25.09.24 14:21:46 | 34 | 38,890 |
25.09.24 14:21:46 | 20 | 38,890 |
25.09.24 14:21:46 | 93 | 38,890 |
25.09.24 14:21:46 | 141 | 38,890 |
25.09.24 14:21:33 | 2 | 38,910 |
25.09.24 14:21:31 | 94 | 38,900 |
25.09.24 14:21:31 | 141 | 38,900 |
25.09.24 14:21:31 | 20 | 38,900 |
25.09.24 14:21:31 | 92 | 38,900 |
25.09.24 14:21:31 | 138 | 38,900 |
25.09.24 14:21:31 | 141 | 38,900 |
25.09.24 14:21:30 | 141 | 38,890 |
25.09.24 14:21:30 | 141 | 38,890 |
25.09.24 14:21:30 | 96 | 38,890 |