Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:14 | 52 | 38,910 |
25.09.24 14:45:14 | 74 | 38,910 |
25.09.24 14:45:14 | 113 | 38,910 |
25.09.24 14:45:14 | 84 | 38,910 |
25.09.24 14:45:14 | 27 | 38,910 |
25.09.24 14:45:14 | 132 | 38,910 |
25.09.24 14:45:14 | 55 | 38,910 |
25.09.24 14:45:14 | 20 | 38,900 |
25.09.24 14:45:14 | 111 | 38,900 |
25.09.24 14:45:14 | 74 | 38,900 |
25.09.24 14:45:14 | 58 | 38,900 |
25.09.24 14:44:46 | 142 | 38,890 |
25.09.24 14:44:46 | 63 | 38,890 |
25.09.24 14:44:46 | 175 | 38,890 |
25.09.24 14:44:17 | 27 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:08 | 20 | 38,890 |
25.09.24 14:44:08 | 61 | 38,890 |
25.09.24 14:44:05 | 66 | 38,900 |
25.09.24 14:44:00 | 47 | 38,890 |
25.09.24 14:44:00 | 26 | 38,900 |
25.09.24 14:44:00 | 20 | 38,900 |
25.09.24 14:44:00 | 126 | 38,900 |
25.09.24 14:44:00 | 21 | 38,900 |
25.09.24 14:43:01 | 75 | 38,920 |
25.09.24 14:42:47 | 9 | 38,910 |
25.09.24 14:42:47 | 9 | 38,910 |
25.09.24 14:42:47 | 68 | 38,910 |
25.09.24 14:41:42 | 7 | 38,920 |
25.09.24 14:41:42 | 250 | 38,920 |
25.09.24 14:40:58 | 136 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:46 | 103 | 38,920 |
25.09.24 14:40:46 | 154 | 38,920 |
25.09.24 14:40:46 | 1 | 38,920 |
25.09.24 14:40:46 | 20 | 38,920 |
25.09.24 14:40:34 | 60 | 38,930 |
25.09.24 14:40:23 | 17 | 38,920 |
25.09.24 14:40:23 | 38 | 38,920 |
25.09.24 14:38:31 | 61 | 38,900 |
25.09.24 14:38:31 | 40 | 38,900 |
25.09.24 14:38:31 | 61 | 38,900 |
25.09.24 14:38:31 | 175 | 38,900 |
25.09.24 14:38:24 | 90 | 38,890 |
25.09.24 14:38:24 | 93 | 38,890 |
25.09.24 14:37:57 | 56 | 38,890 |
25.09.24 14:37:57 | 70 | 38,890 |