Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:20 | 179 | 38,950 |
25.09.24 15:08:11 | 62 | 38,960 |
25.09.24 15:08:06 | 1 | 38,970 |
25.09.24 15:08:06 | 139 | 38,970 |
25.09.24 15:08:06 | 114 | 38,970 |
25.09.24 15:07:51 | 76 | 38,980 |
25.09.24 15:07:51 | 105 | 38,980 |
25.09.24 15:06:00 | 73 | 39,000 |
25.09.24 15:06:00 | 49 | 39,000 |
25.09.24 15:05:22 | 21 | 39,000 |
25.09.24 15:05:22 | 193 | 39,000 |
25.09.24 15:05:22 | 607 | 39,000 |
25.09.24 15:05:22 | 700 | 39,000 |
25.09.24 15:05:22 | 49 | 39,000 |
25.09.24 15:05:22 | 47 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:22 | 151 | 39,000 |
25.09.24 15:05:22 | 96 | 39,000 |
25.09.24 15:05:22 | 141 | 39,000 |
25.09.24 15:05:00 | 59 | 39,010 |
25.09.24 15:04:01 | 137 | 39,020 |
25.09.24 15:04:01 | 8 | 39,020 |
25.09.24 15:04:01 | 156 | 39,020 |
25.09.24 15:04:01 | 19 | 39,020 |
25.09.24 15:04:01 | 68 | 39,020 |
25.09.24 15:04:01 | 175 | 39,020 |
25.09.24 15:03:23 | 115 | 39,010 |
25.09.24 15:03:23 | 132 | 39,010 |
25.09.24 15:03:23 | 141 | 39,010 |
25.09.24 15:02:56 | 117 | 39,020 |
25.09.24 15:02:56 | 69 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:56 | 175 | 39,020 |
25.09.24 15:02:45 | 34 | 39,020 |
25.09.24 15:02:45 | 141 | 39,020 |
25.09.24 15:02:45 | 209 | 39,030 |
25.09.24 15:02:45 | 48 | 39,030 |
25.09.24 15:02:45 | 108 | 39,030 |
25.09.24 15:02:45 | 19 | 39,030 |
25.09.24 15:02:03 | 35 | 39,040 |
25.09.24 15:00:46 | 45 | 39,030 |
25.09.24 15:00:44 | 7 | 39,020 |
25.09.24 15:00:44 | 55 | 39,020 |
25.09.24 15:00:44 | 108 | 39,020 |
25.09.24 15:00:39 | 51 | 39,010 |
25.09.24 15:00:39 | 15 | 39,010 |
25.09.24 15:00:39 | 52 | 39,010 |