Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:35 | 163 | 38,970 |
25.09.24 15:27:35 | 36 | 38,970 |
25.09.24 15:27:19 | 49 | 38,960 |
25.09.24 15:27:19 | 25 | 38,980 |
25.09.24 15:26:20 | 42 | 38,970 |
25.09.24 15:26:20 | 44 | 38,970 |
25.09.24 15:26:20 | 10 | 38,970 |
25.09.24 15:26:20 | 257 | 38,970 |
25.09.24 15:25:14 | 55 | 38,980 |
25.09.24 15:25:03 | 35 | 38,970 |
25.09.24 15:25:03 | 19 | 38,970 |
25.09.24 15:25:03 | 73 | 38,970 |
25.09.24 15:25:03 | 51 | 38,970 |
25.09.24 15:25:00 | 7 | 38,970 |
25.09.24 15:25:00 | 180 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:00 | 36 | 38,970 |
25.09.24 15:25:00 | 186 | 38,970 |
25.09.24 15:24:41 | 12 | 38,960 |
25.09.24 15:24:41 | 37 | 38,960 |
25.09.24 15:23:39 | 45 | 38,950 |
25.09.24 15:23:39 | 131 | 38,950 |
25.09.24 15:23:39 | 44 | 38,950 |
25.09.24 15:22:58 | 65 | 38,940 |
25.09.24 15:22:58 | 156 | 38,940 |
25.09.24 15:22:07 | 25 | 38,940 |
25.09.24 15:21:38 | 150 | 38,950 |
25.09.24 15:21:38 | 150 | 38,950 |
25.09.24 15:21:38 | 12 | 38,950 |
25.09.24 15:21:38 | 99 | 38,950 |
25.09.24 15:21:38 | 42 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:38 | 36 | 38,950 |
25.09.24 15:21:38 | 12 | 38,950 |
25.09.24 15:21:10 | 107 | 38,950 |
25.09.24 15:20:44 | 25 | 38,960 |
25.09.24 15:20:05 | 20 | 38,970 |
25.09.24 15:20:05 | 59 | 38,980 |
25.09.24 15:20:05 | 175 | 38,980 |
25.09.24 15:20:02 | 34 | 39,000 |
25.09.24 15:20:02 | 97 | 39,000 |
25.09.24 15:18:40 | 36 | 39,010 |
25.09.24 15:18:39 | 172 | 39,010 |
25.09.24 15:18:39 | 67 | 39,010 |
25.09.24 15:18:27 | 12 | 39,010 |
25.09.24 15:18:27 | 34 | 39,010 |
25.09.24 15:18:27 | 51 | 39,010 |