Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:25 | 63 | 38,930 |
25.09.24 15:34:25 | 101 | 38,930 |
25.09.24 15:34:25 | 127 | 38,930 |
25.09.24 15:34:25 | 94 | 38,930 |
25.09.24 15:34:25 | 175 | 38,930 |
25.09.24 15:34:25 | 142 | 38,940 |
25.09.24 15:34:25 | 33 | 38,940 |
25.09.24 15:34:25 | 150 | 38,940 |
25.09.24 15:34:25 | 175 | 38,940 |
25.09.24 15:34:25 | 24 | 38,940 |
25.09.24 15:34:25 | 301 | 38,940 |
25.09.24 15:34:25 | 24 | 38,940 |
25.09.24 15:34:25 | 200 | 38,940 |
25.09.24 15:34:25 | 310 | 38,940 |
25.09.24 15:34:25 | 15 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:25 | 239 | 38,940 |
25.09.24 15:34:25 | 86 | 38,940 |
25.09.24 15:34:25 | 97 | 38,940 |
25.09.24 15:34:25 | 142 | 38,940 |
25.09.24 15:34:25 | 325 | 38,940 |
25.09.24 15:34:25 | 325 | 38,940 |
25.09.24 15:34:25 | 185 | 38,940 |
25.09.24 15:34:25 | 140 | 38,940 |
25.09.24 15:34:25 | 183 | 38,940 |
25.09.24 15:34:25 | 142 | 38,940 |
25.09.24 15:34:25 | 175 | 38,940 |
25.09.24 15:34:25 | 8 | 38,940 |
25.09.24 15:34:25 | 175 | 38,940 |
25.09.24 15:34:25 | 142 | 38,940 |
25.09.24 15:34:25 | 325 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:25 | 175 | 38,940 |
25.09.24 15:34:25 | 150 | 38,940 |
25.09.24 15:34:25 | 175 | 38,940 |
25.09.24 15:34:25 | 325 | 38,940 |
25.09.24 15:34:25 | 317 | 38,940 |
25.09.24 15:34:13 | 8 | 38,940 |
25.09.24 15:34:13 | 24 | 38,940 |
25.09.24 15:34:13 | 325 | 38,940 |
25.09.24 15:34:07 | 325 | 38,940 |
25.09.24 15:34:07 | 325 | 38,940 |
25.09.24 15:34:07 | 482 | 38,940 |
25.09.24 15:34:07 | 325 | 38,940 |
25.09.24 15:34:07 | 105 | 38,940 |
25.09.24 15:34:07 | 171 | 38,940 |
25.09.24 15:34:07 | 49 | 38,940 |