Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:09 | 171 | 38,940 |
25.09.24 15:31:09 | 154 | 38,940 |
25.09.24 15:31:09 | 154 | 38,940 |
25.09.24 15:31:09 | 171 | 38,940 |
25.09.24 15:31:09 | 43 | 38,940 |
25.09.24 15:31:09 | 67 | 38,940 |
25.09.24 15:31:09 | 75 | 38,940 |
25.09.24 15:31:09 | 250 | 38,940 |
25.09.24 15:30:52 | 6 | 38,960 |
25.09.24 15:30:52 | 42 | 38,960 |
25.09.24 15:30:23 | 103 | 38,950 |
25.09.24 15:30:23 | 103 | 38,950 |
25.09.24 15:29:59 | 20 | 38,970 |
25.09.24 15:29:59 | 141 | 38,970 |
25.09.24 15:29:38 | 36 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:28 | 141 | 38,970 |
25.09.24 15:29:28 | 117 | 38,970 |
25.09.24 15:29:28 | 115 | 38,970 |
25.09.24 15:29:28 | 9 | 38,970 |
25.09.24 15:29:22 | 166 | 38,970 |
25.09.24 15:29:00 | 56 | 38,980 |
25.09.24 15:29:00 | 141 | 38,980 |
25.09.24 15:29:00 | 170 | 38,980 |
25.09.24 15:29:00 | 27 | 38,990 |
25.09.24 15:29:00 | 141 | 38,990 |
25.09.24 15:28:20 | 630 | 39,030 |
25.09.24 15:28:20 | 11 | 39,020 |
25.09.24 15:28:20 | 118 | 39,020 |
25.09.24 15:28:20 | 44 | 39,020 |
25.09.24 15:28:20 | 68 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:20 | 3 | 39,020 |
25.09.24 15:28:14 | 11 | 39,000 |
25.09.24 15:28:14 | 141 | 39,000 |
25.09.24 15:28:14 | 20 | 38,990 |
25.09.24 15:28:14 | 116 | 38,990 |
25.09.24 15:28:14 | 9 | 38,990 |
25.09.24 15:28:14 | 104 | 38,990 |
25.09.24 15:28:14 | 137 | 38,990 |
25.09.24 15:28:14 | 51 | 38,990 |
25.09.24 15:28:14 | 133 | 38,990 |
25.09.24 15:28:14 | 75 | 38,990 |
25.09.24 15:28:14 | 141 | 38,990 |
25.09.24 15:27:58 | 97 | 38,980 |
25.09.24 15:27:41 | 8 | 38,970 |
25.09.24 15:27:35 | 141 | 38,980 |