Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:51 | 213 | 38,890 |
25.09.24 15:36:51 | 93 | 38,890 |
25.09.24 15:36:04 | 75 | 38,910 |
25.09.24 15:36:00 | 175 | 38,900 |
25.09.24 15:36:00 | 42 | 38,900 |
25.09.24 15:36:00 | 100 | 38,900 |
25.09.24 15:36:00 | 49 | 38,900 |
25.09.24 15:36:00 | 142 | 38,900 |
25.09.24 15:36:00 | 1 | 38,910 |
25.09.24 15:35:52 | 142 | 38,910 |
25.09.24 15:35:52 | 76 | 38,910 |
25.09.24 15:35:49 | 58 | 38,900 |
25.09.24 15:35:49 | 199 | 38,900 |
25.09.24 15:35:49 | 36 | 38,900 |
25.09.24 15:35:49 | 142 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:42 | 142 | 38,910 |
25.09.24 15:35:42 | 20 | 38,910 |
25.09.24 15:35:40 | 10 | 38,910 |
25.09.24 15:35:40 | 187 | 38,910 |
25.09.24 15:35:40 | 36 | 38,910 |
25.09.24 15:35:40 | 60 | 38,910 |
25.09.24 15:35:15 | 34 | 38,900 |
25.09.24 15:35:15 | 17 | 38,900 |
25.09.24 15:35:15 | 153 | 38,900 |
25.09.24 15:35:07 | 218 | 38,890 |
25.09.24 15:35:03 | 1 | 38,910 |
25.09.24 15:35:03 | 137 | 38,910 |
25.09.24 15:34:53 | 41 | 38,920 |
25.09.24 15:34:53 | 114 | 38,920 |
25.09.24 15:34:53 | 99 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:53 | 71 | 38,920 |
25.09.24 15:34:38 | 47 | 38,900 |
25.09.24 15:34:38 | 149 | 38,900 |
25.09.24 15:34:34 | 1 | 38,900 |
25.09.24 15:34:27 | 11 | 38,900 |
25.09.24 15:34:27 | 138 | 38,900 |
25.09.24 15:34:27 | 49 | 38,900 |
25.09.24 15:34:26 | 3 | 38,900 |
25.09.24 15:34:25 | 257 | 38,920 |
25.09.24 15:34:25 | 162 | 38,920 |
25.09.24 15:34:25 | 35 | 38,920 |
25.09.24 15:34:25 | 70 | 38,920 |
25.09.24 15:34:25 | 105 | 38,920 |
25.09.24 15:34:25 | 184 | 38,930 |
25.09.24 15:34:25 | 257 | 38,930 |