Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:24 | 35 | 38,780 |
25.09.24 15:42:24 | 55 | 38,780 |
25.09.24 15:42:24 | 12 | 38,780 |
25.09.24 15:42:24 | 83 | 38,780 |
25.09.24 15:42:24 | 92 | 38,780 |
25.09.24 15:41:52 | 49 | 38,800 |
25.09.24 15:41:52 | 142 | 38,800 |
25.09.24 15:41:52 | 113 | 38,800 |
25.09.24 15:41:47 | 142 | 38,810 |
25.09.24 15:41:35 | 41 | 38,810 |
25.09.24 15:41:31 | 100 | 38,800 |
25.09.24 15:41:31 | 2 | 38,800 |
25.09.24 15:41:14 | 142 | 38,810 |
25.09.24 15:41:14 | 100 | 38,820 |
25.09.24 15:41:14 | 25 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:14 | 175 | 38,820 |
25.09.24 15:41:05 | 142 | 38,810 |
25.09.24 15:40:53 | 116 | 38,810 |
25.09.24 15:40:53 | 93 | 38,810 |
25.09.24 15:40:49 | 72 | 38,830 |
25.09.24 15:40:49 | 40 | 38,830 |
25.09.24 15:40:49 | 148 | 38,830 |
25.09.24 15:40:36 | 29 | 38,830 |
25.09.24 15:39:58 | 125 | 38,840 |
25.09.24 15:39:32 | 75 | 38,860 |
25.09.24 15:39:14 | 71 | 38,850 |
25.09.24 15:39:14 | 2 | 38,850 |
25.09.24 15:39:14 | 2 | 38,850 |
25.09.24 15:39:04 | 6 | 38,830 |
25.09.24 15:39:04 | 186 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:04 | 38 | 38,820 |
25.09.24 15:38:17 | 12 | 38,820 |
25.09.24 15:38:16 | 3 | 38,830 |
25.09.24 15:38:16 | 160 | 38,830 |
25.09.24 15:38:16 | 15 | 38,830 |
25.09.24 15:38:16 | 12 | 38,840 |
25.09.24 15:38:08 | 12 | 38,850 |
25.09.24 15:37:20 | 76 | 38,860 |
25.09.24 15:37:09 | 7 | 38,860 |
25.09.24 15:37:06 | 10 | 38,860 |
25.09.24 15:37:04 | 45 | 38,860 |
25.09.24 15:36:56 | 80 | 38,860 |
25.09.24 15:36:54 | 110 | 38,870 |
25.09.24 15:36:54 | 287 | 38,880 |
25.09.24 15:36:54 | 137 | 38,880 |