Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:20 | 12 | 38,710 |
23.09.24 14:58:20 | 91 | 38,710 |
23.09.24 14:57:28 | 143 | 38,690 |
23.09.24 14:57:28 | 20 | 38,690 |
23.09.24 14:57:28 | 8 | 38,690 |
23.09.24 14:57:28 | 143 | 38,690 |
23.09.24 14:57:24 | 143 | 38,690 |
23.09.24 14:57:18 | 9 | 38,710 |
23.09.24 14:57:18 | 140 | 38,710 |
23.09.24 14:57:18 | 143 | 38,710 |
23.09.24 14:57:18 | 13 | 38,700 |
23.09.24 14:57:18 | 259 | 38,700 |
23.09.24 14:57:18 | 143 | 38,700 |
23.09.24 14:57:18 | 11 | 38,690 |
23.09.24 14:57:18 | 24 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:18 | 170 | 38,690 |
23.09.24 14:57:18 | 65 | 38,690 |
23.09.24 14:57:18 | 20 | 38,690 |
23.09.24 14:57:18 | 143 | 38,690 |
23.09.24 14:56:06 | 5 | 38,700 |
23.09.24 14:55:37 | 47 | 38,720 |
23.09.24 14:55:37 | 124 | 38,720 |
23.09.24 14:54:52 | 8 | 38,720 |
23.09.24 14:54:50 | 118 | 38,710 |
23.09.24 14:54:50 | 150 | 38,710 |
23.09.24 14:54:14 | 143 | 38,700 |
23.09.24 14:54:14 | 1 | 38,700 |
23.09.24 14:54:14 | 142 | 38,700 |
23.09.24 14:54:02 | 12 | 38,710 |
23.09.24 14:54:02 | 180 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:02 | 143 | 38,710 |
23.09.24 14:52:57 | 36 | 38,720 |
23.09.24 14:52:47 | 92 | 38,710 |
23.09.24 14:52:47 | 51 | 38,710 |
23.09.24 14:52:31 | 143 | 38,700 |
23.09.24 14:52:31 | 10 | 38,700 |
23.09.24 14:51:29 | 1 | 38,740 |
23.09.24 14:51:29 | 5 | 38,740 |
23.09.24 14:50:20 | 143 | 38,730 |
23.09.24 14:50:05 | 150 | 38,750 |
23.09.24 14:50:05 | 99 | 38,750 |
23.09.24 14:50:05 | 51 | 38,750 |
23.09.24 14:50:05 | 1 | 38,750 |
23.09.24 14:49:32 | 52 | 38,740 |
23.09.24 14:49:32 | 91 | 38,740 |