Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:21 | 33 | 38,980 |
23.09.24 15:16:21 | 158 | 38,980 |
23.09.24 15:16:09 | 36 | 38,980 |
23.09.24 15:16:09 | 143 | 38,980 |
23.09.24 15:16:09 | 128 | 38,970 |
23.09.24 15:16:09 | 32 | 38,970 |
23.09.24 15:16:09 | 109 | 38,970 |
23.09.24 15:16:09 | 34 | 38,970 |
23.09.24 15:16:09 | 20 | 38,970 |
23.09.24 15:16:09 | 55 | 38,970 |
23.09.24 15:16:09 | 33 | 38,960 |
23.09.24 15:16:06 | 34 | 38,970 |
23.09.24 15:16:06 | 10 | 38,990 |
23.09.24 15:16:06 | 53 | 38,990 |
23.09.24 15:16:06 | 89 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:06 | 151 | 38,990 |
23.09.24 15:16:06 | 20 | 38,990 |
23.09.24 15:16:06 | 143 | 38,990 |
23.09.24 15:16:06 | 155 | 38,990 |
23.09.24 15:15:07 | 20 | 38,980 |
23.09.24 15:14:57 | 150 | 38,990 |
23.09.24 15:14:57 | 8 | 38,990 |
23.09.24 15:14:57 | 134 | 38,990 |
23.09.24 15:14:57 | 33 | 38,980 |
23.09.24 15:14:57 | 20 | 38,980 |
23.09.24 15:14:40 | 20 | 38,970 |
23.09.24 15:14:40 | 158 | 38,970 |
23.09.24 15:14:17 | 39 | 38,970 |
23.09.24 15:14:17 | 143 | 38,970 |
23.09.24 15:14:17 | 24 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:17 | 134 | 38,980 |
23.09.24 15:14:13 | 9 | 38,990 |
23.09.24 15:14:13 | 175 | 38,990 |
23.09.24 15:14:13 | 226 | 38,990 |
23.09.24 15:14:13 | 134 | 38,990 |
23.09.24 15:14:13 | 33 | 38,980 |
23.09.24 15:14:13 | 20 | 38,980 |
23.09.24 15:14:13 | 73 | 38,980 |
23.09.24 15:14:04 | 140 | 38,980 |
23.09.24 15:14:04 | 143 | 38,980 |
23.09.24 15:14:01 | 143 | 38,960 |
23.09.24 15:14:01 | 12 | 38,960 |
23.09.24 15:14:01 | 150 | 38,950 |
23.09.24 15:14:01 | 20 | 38,950 |
23.09.24 15:14:01 | 143 | 38,950 |