Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:30 | 1 | 39,040 |
23.09.24 15:24:27 | 150 | 39,030 |
23.09.24 15:24:27 | 175 | 39,030 |
23.09.24 15:24:27 | 175 | 39,030 |
23.09.24 15:24:27 | 143 | 39,030 |
23.09.24 15:24:27 | 20 | 39,030 |
23.09.24 15:24:27 | 171 | 39,030 |
23.09.24 15:24:27 | 175 | 39,030 |
23.09.24 15:23:03 | 104 | 39,010 |
23.09.24 15:23:03 | 143 | 39,010 |
23.09.24 15:22:53 | 54 | 38,990 |
23.09.24 15:22:53 | 101 | 38,990 |
23.09.24 15:21:51 | 20 | 38,950 |
23.09.24 15:21:51 | 40 | 38,950 |
23.09.24 15:21:51 | 103 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:51 | 34 | 38,960 |
23.09.24 15:21:51 | 142 | 38,960 |
23.09.24 15:21:51 | 33 | 38,960 |
23.09.24 15:21:25 | 143 | 38,980 |
23.09.24 15:21:25 | 25 | 38,980 |
23.09.24 15:21:25 | 138 | 38,990 |
23.09.24 15:21:15 | 106 | 38,990 |
23.09.24 15:21:15 | 150 | 38,980 |
23.09.24 15:21:15 | 20 | 38,970 |
23.09.24 15:21:15 | 140 | 38,970 |
23.09.24 15:21:15 | 143 | 38,970 |
23.09.24 15:21:14 | 20 | 38,980 |
23.09.24 15:21:14 | 33 | 38,980 |
23.09.24 15:21:14 | 32 | 38,980 |
23.09.24 15:21:10 | 143 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:10 | 143 | 38,970 |
23.09.24 15:20:51 | 122 | 38,960 |
23.09.24 15:20:51 | 29 | 38,960 |
23.09.24 15:20:51 | 143 | 38,960 |
23.09.24 15:20:46 | 110 | 38,950 |
23.09.24 15:20:46 | 60 | 38,950 |
23.09.24 15:20:46 | 28 | 38,950 |
23.09.24 15:20:46 | 52 | 38,950 |
23.09.24 15:20:46 | 143 | 38,950 |
23.09.24 15:20:46 | 1 | 38,950 |
23.09.24 15:20:40 | 175 | 38,940 |
23.09.24 15:20:40 | 48 | 38,940 |
23.09.24 15:20:40 | 95 | 38,940 |
23.09.24 15:20:37 | 8 | 38,950 |
23.09.24 15:20:37 | 30 | 38,950 |