Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:26 | 140 | 38,960 |
23.09.24 15:36:26 | 20 | 38,950 |
23.09.24 15:36:26 | 31 | 38,950 |
23.09.24 15:36:26 | 140 | 38,950 |
23.09.24 15:36:26 | 175 | 38,950 |
23.09.24 15:36:26 | 143 | 38,940 |
23.09.24 15:36:26 | 168 | 38,940 |
23.09.24 15:36:26 | 33 | 38,940 |
23.09.24 15:36:26 | 27 | 38,940 |
23.09.24 15:36:26 | 85 | 38,940 |
23.09.24 15:36:26 | 20 | 38,940 |
23.09.24 15:36:26 | 33 | 38,940 |
23.09.24 15:36:26 | 37 | 38,940 |
23.09.24 15:36:25 | 175 | 38,950 |
23.09.24 15:36:25 | 106 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:25 | 37 | 38,950 |
23.09.24 15:36:25 | 123 | 38,950 |
23.09.24 15:36:25 | 116 | 38,950 |
23.09.24 15:36:11 | 97 | 38,940 |
23.09.24 15:36:11 | 20 | 38,930 |
23.09.24 15:36:11 | 101 | 38,930 |
23.09.24 15:36:11 | 98 | 38,920 |
23.09.24 15:36:11 | 156 | 38,920 |
23.09.24 15:36:11 | 29 | 38,940 |
23.09.24 15:36:11 | 113 | 38,940 |
23.09.24 15:36:02 | 1 | 38,950 |
23.09.24 15:36:02 | 17 | 38,950 |
23.09.24 15:35:56 | 250 | 38,950 |
23.09.24 15:35:53 | 143 | 38,940 |
23.09.24 15:35:37 | 143 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:36 | 175 | 38,960 |
23.09.24 15:35:11 | 133 | 38,960 |
23.09.24 15:35:10 | 39 | 38,970 |
23.09.24 15:35:08 | 20 | 38,970 |
23.09.24 15:35:03 | 143 | 38,980 |
23.09.24 15:35:01 | 41 | 38,980 |
23.09.24 15:35:01 | 25 | 38,980 |
23.09.24 15:35:01 | 37 | 38,970 |
23.09.24 15:35:01 | 50 | 38,980 |
23.09.24 15:35:01 | 30 | 38,970 |
23.09.24 15:35:01 | 112 | 38,970 |
23.09.24 15:35:01 | 37 | 38,970 |
23.09.24 15:35:01 | 39 | 38,970 |
23.09.24 15:35:01 | 38 | 38,970 |
23.09.24 15:35:01 | 10 | 38,980 |