Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:27 | 20 | 38,990 |
23.09.24 16:04:27 | 143 | 38,990 |
23.09.24 16:04:05 | 70 | 38,990 |
23.09.24 16:04:05 | 73 | 38,990 |
23.09.24 16:04:01 | 41 | 38,980 |
23.09.24 16:04:01 | 20 | 38,980 |
23.09.24 16:03:04 | 143 | 38,990 |
23.09.24 16:02:38 | 14 | 39,030 |
23.09.24 16:02:38 | 68 | 39,030 |
23.09.24 16:02:38 | 102 | 39,030 |
23.09.24 16:02:35 | 110 | 39,040 |
23.09.24 16:01:08 | 53 | 39,070 |
23.09.24 16:01:08 | 20 | 39,070 |
23.09.24 16:01:08 | 143 | 39,070 |
23.09.24 16:01:08 | 28 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:08 | 1 | 39,070 |
23.09.24 16:00:54 | 250 | 39,070 |
23.09.24 16:00:49 | 1 | 39,060 |
23.09.24 16:00:49 | 1 | 39,060 |
23.09.24 16:00:49 | 1 | 39,060 |
23.09.24 16:00:49 | 19 | 39,060 |
23.09.24 16:00:24 | 20 | 39,060 |
23.09.24 16:00:24 | 260 | 39,060 |
23.09.24 16:00:24 | 143 | 39,060 |
23.09.24 16:00:21 | 1 | 39,050 |
23.09.24 16:00:18 | 117 | 39,050 |
23.09.24 15:59:23 | 13 | 39,050 |
23.09.24 15:58:02 | 120 | 39,060 |
23.09.24 15:57:45 | 143 | 39,060 |
23.09.24 15:57:42 | 40 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:40 | 3 | 39,060 |
23.09.24 15:57:33 | 1 | 39,050 |
23.09.24 15:57:00 | 129 | 39,050 |
23.09.24 15:55:58 | 22 | 39,040 |
23.09.24 15:55:44 | 40 | 39,040 |
23.09.24 15:55:44 | 17 | 39,040 |
23.09.24 15:54:49 | 22 | 39,050 |
23.09.24 15:54:00 | 140 | 39,050 |
23.09.24 15:54:00 | 54 | 39,050 |
23.09.24 15:54:00 | 34 | 39,050 |
23.09.24 15:54:00 | 101 | 39,050 |
23.09.24 15:54:00 | 35 | 39,050 |
23.09.24 15:54:00 | 140 | 39,050 |
23.09.24 15:54:00 | 143 | 39,050 |
23.09.24 15:54:00 | 1 | 39,040 |