Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:45 | 23 | 38,710 |
23.09.24 16:47:37 | 220 | 38,700 |
23.09.24 16:47:37 | 20 | 38,700 |
23.09.24 16:47:34 | 5 | 38,700 |
23.09.24 16:47:13 | 20 | 38,710 |
23.09.24 16:47:13 | 84 | 38,710 |
23.09.24 16:47:13 | 106 | 38,710 |
23.09.24 16:47:13 | 130 | 38,710 |
23.09.24 16:47:13 | 15 | 38,710 |
23.09.24 16:47:13 | 42 | 38,710 |
23.09.24 16:47:13 | 122 | 38,710 |
23.09.24 16:47:13 | 190 | 38,710 |
23.09.24 16:47:13 | 150 | 38,710 |
23.09.24 16:46:31 | 5 | 38,720 |
23.09.24 16:45:48 | 118 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:48 | 20 | 38,720 |
23.09.24 16:45:48 | 189 | 38,720 |
23.09.24 16:45:45 | 9 | 38,710 |
23.09.24 16:45:45 | 113 | 38,710 |
23.09.24 16:45:45 | 30 | 38,710 |
23.09.24 16:45:42 | 12 | 38,700 |
23.09.24 16:45:42 | 24 | 38,700 |
23.09.24 16:45:42 | 143 | 38,700 |
23.09.24 16:45:36 | 15 | 38,720 |
23.09.24 16:45:35 | 7 | 38,720 |
23.09.24 16:44:50 | 143 | 38,740 |
23.09.24 16:44:50 | 13 | 38,740 |
23.09.24 16:44:47 | 20 | 38,740 |
23.09.24 16:44:47 | 294 | 38,740 |
23.09.24 16:44:47 | 9 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:13 | 14 | 38,740 |
23.09.24 16:43:52 | 111 | 38,740 |
23.09.24 16:43:52 | 79 | 38,740 |
23.09.24 16:43:52 | 108 | 38,740 |
23.09.24 16:43:51 | 13 | 38,740 |
23.09.24 16:43:51 | 20 | 38,740 |
23.09.24 16:43:51 | 175 | 38,740 |
23.09.24 16:43:51 | 94 | 38,740 |
23.09.24 16:43:51 | 187 | 38,740 |
23.09.24 16:43:51 | 143 | 38,740 |
23.09.24 16:43:40 | 175 | 38,730 |
23.09.24 16:43:40 | 11 | 38,740 |
23.09.24 16:42:58 | 135 | 38,740 |
23.09.24 16:41:26 | 143 | 38,770 |
23.09.24 16:41:25 | 1 | 38,760 |